21384 阿里信证六四购Ｂ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.021 | 155.000 | 1,360,000 | 27,040,000 | 18.030 | 1,110,000 | 0.021 | 250,000 | 0.021 |
| 04/12/2025 | 0.021 | 154.400 | 220,000 | 27,900,000 | 18.600 | 220,000 | 0.022 | ||
| 03/12/2025 | 0.020 | 153.600 | 1,620,000 | 28,120,000 | 18.750 | 200,000 | 0.021 | 1,420,000 | 0.021 |
| 02/12/2025 | 0.025 | 157.000 | 2,330,000 | 26,900,000 | 17.930 | 1,450,000 | 0.026 | 330,000 | 0.027 |
| 01/12/2025 | 0.023 | 154.900 | 6,210,000 | 28,020,000 | 18.680 | 2,950,000 | 0.025 | 2,450,000 | 0.025 |
| 28/11/2025 | 0.021 | 151.500 | 950,000 | 28,520,000 | 19.010 | 300,000 | 0.021 | 650,000 | 0.022 |
| 27/11/2025 | 0.022 | 150.600 | 4,070,000 | 28,170,000 | 18.780 | 300,000 | 0.024 | 3,430,000 | 0.023 |
| 26/11/2025 | 0.028 | 154.800 | 4,630,000 | 25,040,000 | 16.690 | 1,270,000 | 0.030 | 2,960,000 | 0.029 |
| 25/11/2025 | 0.036 | 157.800 | 8,100,000 | 23,350,000 | 15.570 | 4,370,000 | 0.038 | 3,100,000 | 0.035 |
| 24/11/2025 | 0.033 | 154.500 | 12,770,000 | 24,620,000 | 16.410 | 6,680,000 | 0.032 | 5,080,000 | 0.031 |
| 21/11/2025 | 0.025 | 147.600 | 11,770,000 | 26,220,000 | 17.480 | 4,320,000 | 0.027 | 5,350,000 | 0.026 |
| 20/11/2025 | 0.035 | 154.800 | 5,450,000 | 25,190,000 | 16.790 | 2,700,000 | 0.036 | 2,650,000 | 0.036 |
| 19/11/2025 | 0.038 | 156.400 | 4,640,000 | 25,240,000 | 16.830 | 2,230,000 | 0.039 | 2,070,000 | 0.039 |
| 18/11/2025 | 0.036 | 154.600 | 4,940,000 | 25,400,000 | 16.930 | 1,980,000 | 0.039 | 2,550,000 | 0.039 |
| 17/11/2025 | 0.037 | 154.900 | 5,320,000 | 24,830,000 | 16.550 | 3,370,000 | 0.038 | 1,630,000 | 0.038 |
| 14/11/2025 | 0.038 | 154.900 | 2,400,000 | 26,570,000 | 17.710 | 900,000 | 0.042 | 1,270,000 | 0.041 |
| 13/11/2025 | 0.050 | 162.000 | 3,680,000 | 26,200,000 | 17.470 | 1,430,000 | 0.052 | 1,410,000 | 0.050 |
| 12/11/2025 | 0.040 | 156.800 | 2,770,000 | 26,220,000 | 17.480 | 930,000 | 0.041 | 1,360,000 | 0.040 |
| 11/11/2025 | 0.046 | 160.400 | 4,600,000 | 25,790,000 | 17.190 | 750,000 | 0.047 | 3,400,000 | 0.047 |
| 10/11/2025 | 0.055 | 163.400 | 4,660,000 | 23,140,000 | 15.430 | 1,440,000 | 0.052 | 2,940,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |