21392 银河法巴四七购Ｂ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 35.050 | 0 | 3,510,000 | 8.775 | ||||
| 24/04/2024 | 0.010 | 35.000 | 0 | 3,510,000 | 8.775 | ||||
| 23/04/2024 | 0.010 | 34.900 | 0 | 3,510,000 | 8.775 | ||||
| 22/04/2024 | 0.010 | 34.550 | 70,000 | 3,510,000 | 8.775 | ||||
| 19/04/2024 | 0.011 | 33.650 | 0 | 3,510,000 | 8.775 | ||||
| 18/04/2024 | 0.011 | 34.050 | 3,480,000 | 3,510,000 | 8.775 | 3,300,000 | 0.011 | ||
| 17/04/2024 | 0.010 | 34.200 | 1,270,000 | 6,810,000 | 17.025 | 700,000 | 0.010 | 10,000 | 0.015 |
| 16/04/2024 | 0.018 | 36.800 | 3,760,000 | 7,500,000 | 18.750 | 3,760,000 | 0.019 | ||
| 15/04/2024 | 0.029 | 38.700 | 760,000 | 3,740,000 | 9.350 | 10,000 | 0.026 | 700,000 | 0.028 |
| 12/04/2024 | 0.037 | 39.800 | 2,440,000 | 3,050,000 | 7.625 | 660,000 | 0.042 | 1,620,000 | 0.041 |
| 11/04/2024 | 0.048 | 40.600 | 410,000 | 2,090,000 | 5.225 | 50,000 | 0.044 | 360,000 | 0.047 |
| 10/04/2024 | 0.051 | 40.900 | 3,000,000 | 1,780,000 | 4.450 | 1,400,000 | 0.050 | 1,500,000 | 0.048 |
| 09/04/2024 | 0.052 | 40.850 | 150,000 | 1,680,000 | 4.200 | 100,000 | 0.059 | 50,000 | 0.056 |
| 08/04/2024 | 0.050 | 40.600 | 100,000 | 1,730,000 | 4.325 | 100,000 | 0.051 | ||
| 05/04/2024 | 0.040 | 40.600 | 100,000 | 1,830,000 | 4.575 | 100,000 | 0.040 | ||
| 03/04/2024 | 0.051 | 40.600 | 380,000 | 1,730,000 | 4.325 | 380,000 | 0.058 | ||
| 02/04/2024 | 0.055 | 41.000 | 760,000 | 2,110,000 | 5.275 | 280,000 | 0.054 | 280,000 | 0.052 |
| 28/03/2024 | 0.037 | 39.300 | 500,000 | 2,110,000 | 5.275 | 500,000 | 0.040 | ||
| 27/03/2024 | 0.042 | 39.600 | 30,000 | 1,610,000 | 4.025 | 30,000 | 0.042 | ||
| 26/03/2024 | 0.048 | 39.800 | 10,000 | 1,640,000 | 4.100 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |