21400 阿里瑞银六四购Ｂ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.032 | 155.000 | 3,350,000 | 88,270,000 | 44.140 | 270,000 | 0.032 | 2,170,000 | 0.032 |
| 04/12/2025 | 0.032 | 154.400 | 2,400,000 | 86,370,000 | 43.190 | 390,000 | 0.031 | 1,610,000 | 0.031 |
| 03/12/2025 | 0.031 | 153.600 | 9,070,000 | 85,150,000 | 42.580 | 4,930,000 | 0.031 | 2,520,000 | 0.032 |
| 02/12/2025 | 0.036 | 157.000 | 16,110,000 | 87,560,000 | 43.780 | 9,680,000 | 0.039 | 2,560,000 | 0.038 |
| 01/12/2025 | 0.034 | 154.900 | 8,850,000 | 94,680,000 | 47.340 | 4,270,000 | 0.037 | 1,980,000 | 0.035 |
| 28/11/2025 | 0.033 | 151.500 | 13,420,000 | 96,970,000 | 48.480 | 6,020,000 | 0.035 | 5,260,000 | 0.033 |
| 27/11/2025 | 0.032 | 150.600 | 27,300,000 | 97,730,000 | 48.860 | 1,610,000 | 0.034 | 21,660,000 | 0.034 |
| 26/11/2025 | 0.040 | 154.800 | 1,139,880,000 | 77,680,000 | 38.840 | 564,970,000 | 0.041 | 570,320,000 | 0.041 |
| 25/11/2025 | 0.051 | 157.800 | 30,470,000 | 72,330,000 | 36.170 | 14,080,000 | 0.053 | 11,130,000 | 0.050 |
| 24/11/2025 | 0.046 | 154.500 | 57,830,000 | 75,280,000 | 37.640 | 30,760,000 | 0.044 | 15,450,000 | 0.041 |
| 21/11/2025 | 0.034 | 147.600 | 2,177,030,000 | 90,590,000 | 45.300 | 1,062,610,000 | 0.037 | 1,097,460,000 | 0.037 |
| 20/11/2025 | 0.051 | 154.800 | 1,491,190,000 | 55,740,000 | 27.870 | 741,430,000 | 0.055 | 745,390,000 | 0.054 |
| 19/11/2025 | 0.054 | 156.400 | 1,773,950,000 | 51,780,000 | 25.890 | 882,260,000 | 0.054 | 884,820,000 | 0.054 |
| 18/11/2025 | 0.050 | 154.600 | 2,036,710,000 | 49,220,000 | 24.610 | 1,015,390,000 | 0.053 | 1,015,580,000 | 0.053 |
| 17/11/2025 | 0.051 | 154.900 | 2,455,390,000 | 49,030,000 | 24.520 | 1,212,840,000 | 0.052 | 1,236,500,000 | 0.052 |
| 14/11/2025 | 0.054 | 154.900 | 2,178,080,000 | 25,370,000 | 12.680 | 1,077,120,000 | 0.058 | 1,097,810,000 | 0.058 |
| 13/11/2025 | 0.069 | 162.000 | 1,189,960,000 | 4,680,000 | 2.340 | 592,980,000 | 0.051 | 595,070,000 | 0.050 |
| 12/11/2025 | 0.057 | 156.800 | 1,396,790,000 | 2,590,000 | 1.290 | 697,450,000 | 0.057 | 698,830,000 | 0.057 |
| 11/11/2025 | 0.063 | 160.400 | 920,000 | 1,210,000 | 0.600 | 380,000 | 0.062 | 540,000 | 0.061 |
| 10/11/2025 | 0.071 | 163.400 | 1,620,000 | 1,050,000 | 0.530 | 750,000 | 0.066 | 750,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |