21404 中芯瑞银六五沽Ａ (认沽证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.097 | 66.050 | 0 | 75,000 | 0.070 | ||||
| 27/04/2026 | 0.081 | 68.250 | 0 | 75,000 | 0.070 | ||||
| 24/04/2026 | 0.131 | 64.300 | 1,225,000 | 75,000 | 0.070 | 600,000 | 0.134 | 625,000 | 0.129 |
| 23/04/2026 | 0.221 | 58.450 | 25,000 | 50,000 | 0.050 | 25,000 | 0.221 | ||
| 22/04/2026 | 0.204 | 59.300 | 0 | 75,000 | 0.070 | ||||
| 21/04/2026 | 0.198 | 60.100 | 0 | 75,000 | 0.070 | ||||
| 20/04/2026 | 0.206 | 59.800 | 0 | 75,000 | 0.070 | ||||
| 17/04/2026 | 0.214 | 59.350 | 0 | 75,000 | 0.070 | ||||
| 16/04/2026 | 0.208 | 59.950 | 75,000 | 75,000 | 0.070 | 50,000 | 0.208 | ||
| 15/04/2026 | 0.214 | 59.300 | 0 | 25,000 | 0.030 | ||||
| 14/04/2026 | 0.238 | 57.950 | 0 | 25,000 | 0.030 | ||||
| 13/04/2026 | 0.250 | 57.150 | 50,000 | 25,000 | 0.030 | 25,000 | 0.255 | ||
| 10/04/2026 | 0.234 | 58.250 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.270 | 55.700 | 450,000 | 0 | 0.000 | 250,000 | 0.260 | ||
| 08/04/2026 | 0.260 | 56.150 | 775,000 | 250,000 | 0.250 | 675,000 | 0.284 | ||
| 02/04/2026 | 0.360 | 51.000 | 250,000 | 925,000 | 0.920 | ||||
| 01/04/2026 | 0.325 | 52.850 | 0 | 925,000 | 0.920 | ||||
| 31/03/2026 | 0.370 | 50.700 | 0 | 925,000 | 0.920 | ||||
| 30/03/2026 | 0.355 | 51.400 | 0 | 925,000 | 0.920 | ||||
| 27/03/2026 | 0.335 | 52.500 | 0 | 925,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |