21404 中芯瑞银六五沽Ａ (认沽证)
按盘价 
0.159 -0.014 (-8.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.173 | 69.750 | 0 | 425,000 | 0.430 | ||||
| 04/12/2025 | 0.177 | 69.800 | 0 | 425,000 | 0.430 | ||||
| 03/12/2025 | 0.197 | 67.200 | 0 | 425,000 | 0.430 | ||||
| 02/12/2025 | 0.186 | 68.650 | 0 | 425,000 | 0.430 | ||||
| 01/12/2025 | 0.186 | 69.450 | 0 | 425,000 | 0.430 | ||||
| 28/11/2025 | 0.190 | 68.800 | 1,150,000 | 425,000 | 0.430 | 575,000 | 0.192 | 575,000 | 0.192 |
| 27/11/2025 | 0.195 | 68.350 | 0 | 425,000 | 0.430 | ||||
| 26/11/2025 | 0.193 | 68.850 | 100,000 | 425,000 | 0.430 | 100,000 | 0.197 | ||
| 25/11/2025 | 0.202 | 67.950 | 0 | 325,000 | 0.330 | ||||
| 24/11/2025 | 0.202 | 68.050 | 700,000 | 325,000 | 0.330 | 400,000 | 0.226 | 300,000 | 0.239 |
| 21/11/2025 | 0.197 | 68.800 | 100,000 | 425,000 | 0.430 | 100,000 | 0.175 | ||
| 20/11/2025 | 0.162 | 73.500 | 0 | 325,000 | 0.330 | ||||
| 19/11/2025 | 0.163 | 73.000 | 0 | 325,000 | 0.330 | ||||
| 18/11/2025 | 0.160 | 74.000 | 50,000 | 325,000 | 0.330 | 25,000 | 0.153 | 25,000 | 0.161 |
| 17/11/2025 | 0.169 | 72.950 | 200,000 | 325,000 | 0.330 | 200,000 | 0.168 | ||
| 14/11/2025 | 0.166 | 73.500 | 550,000 | 525,000 | 0.530 | 300,000 | 0.157 | 250,000 | 0.158 |
| 13/11/2025 | 0.160 | 75.600 | 0 | 575,000 | 0.570 | ||||
| 12/11/2025 | 0.174 | 73.250 | 0 | 575,000 | 0.570 | ||||
| 11/11/2025 | 0.180 | 72.650 | 0 | 575,000 | 0.570 | ||||
| 10/11/2025 | 0.169 | 74.700 | 0 | 575,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |