21409 比迪法兴四八购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.019 | 201.200 | 700,000 | 1,200,000 | 1.200 | 400,000 | 0.017 | 300,000 | 0.017 |
| 23/04/2024 | 0.017 | 197.500 | 500,000 | 1,300,000 | 1.300 | 100,000 | 0.017 | 400,000 | 0.018 |
| 22/04/2024 | 0.021 | 200.800 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.021 | ||
| 19/04/2024 | 0.023 | 201.200 | 0 | 900,000 | 0.900 | ||||
| 18/04/2024 | 0.029 | 205.400 | 1,500,000 | 900,000 | 0.900 | 800,000 | 0.028 | 700,000 | 0.025 |
| 17/04/2024 | 0.027 | 203.800 | 1,500,000 | 1,000,000 | 1.000 | 700,000 | 0.026 | 800,000 | 0.026 |
| 16/04/2024 | 0.029 | 205.200 | 2,100,000 | 900,000 | 0.900 | 1,100,000 | 0.030 | 1,000,000 | 0.031 |
| 15/04/2024 | 0.034 | 208.200 | 1,800,000 | 1,000,000 | 1.000 | 800,000 | 0.034 | 1,000,000 | 0.033 |
| 12/04/2024 | 0.038 | 210.200 | 3,350,000 | 800,000 | 0.800 | 1,500,000 | 0.040 | 1,850,000 | 0.040 |
| 11/04/2024 | 0.039 | 211.600 | 450,000 | 450,000 | 0.450 | 200,000 | 0.037 | 250,000 | 0.037 |
| 10/04/2024 | 0.041 | 211.400 | 2,250,000 | 400,000 | 0.400 | 1,150,000 | 0.039 | 1,100,000 | 0.040 |
| 09/04/2024 | 0.036 | 207.200 | 700,000 | 450,000 | 0.450 | 400,000 | 0.036 | 300,000 | 0.036 |
| 08/04/2024 | 0.029 | 202.000 | 2,200,000 | 550,000 | 0.550 | 1,200,000 | 0.027 | 1,000,000 | 0.027 |
| 05/04/2024 | 0.023 | 197.900 | 800,000 | 750,000 | 0.750 | 400,000 | 0.023 | 400,000 | 0.024 |
| 03/04/2024 | 0.024 | 198.200 | 1,100,000 | 750,000 | 0.750 | 500,000 | 0.025 | 600,000 | 0.026 |
| 02/04/2024 | 0.031 | 202.600 | 3,000,000 | 650,000 | 0.650 | 1,800,000 | 0.034 | 1,200,000 | 0.034 |
| 28/03/2024 | 0.030 | 201.600 | 1,200,000 | 1,250,000 | 1.250 | 600,000 | 0.030 | 600,000 | 0.029 |
| 27/03/2024 | 0.032 | 202.800 | 6,350,000 | 1,250,000 | 1.250 | 2,750,000 | 0.043 | 3,250,000 | 0.042 |
| 26/03/2024 | 0.059 | 216.000 | 2,850,000 | 750,000 | 0.750 | 1,200,000 | 0.054 | 1,650,000 | 0.054 |
| 25/03/2024 | 0.049 | 211.000 | 4,600,000 | 300,000 | 0.300 | 2,300,000 | 0.052 | 2,300,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |