21411 阿里法兴六三沽Ｃ (认沽证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 164.800 | 0 | |||||||
| 21/01/2026 | 163.200 | 0 | 410,000 | 0.205 | 19,800,000 | 0.096 | 19,280,000 | 0.096 | |
| 20/01/2026 | 159.700 | 0 | 930,000 | 0.465 | 5,950,000 | 0.103 | 6,660,000 | 0.103 | |
| 19/01/2026 | 160.400 | 0 | 220,000 | 0.110 | 3,780,000 | 0.101 | 3,530,000 | 0.099 | |
| 16/01/2026 | 166.200 | 0 | 470,000 | 0.235 | 222,830,000 | 0.084 | 223,300,000 | 0.084 | |
| 15/01/2026 | 164.600 | 0 | 0 | 0.000 | 1,530,000 | 0.086 | 1,530,000 | 0.084 | |
| 14/01/2026 | 169.000 | 0 | 0 | 0.000 | 1,260,000 | 0.084 | 1,160,000 | 0.084 | |
| 13/01/2026 | 159.900 | 0 | 100,000 | 0.050 | 3,720,000 | 0.114 | 3,820,000 | 0.114 | |
| 12/01/2026 | 154.300 | 0 | 0 | 0.000 | 60,000 | 0.155 | 60,000 | 0.155 | |
| 09/01/2026 | 146.500 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 142.600 | 0 | 0 | 0.000 | 1,230,000 | 0.197 | |||
| 07/01/2026 | 145.900 | 0 | 1,230,000 | 0.615 | 1,530,000 | 0.188 | 2,760,000 | 0.191 | |
| 06/01/2026 | 150.800 | 0 | 0 | 0.000 | 1,680,000 | 0.149 | 1,500,000 | 0.150 | |
| 05/01/2026 | 152.800 | 0 | 180,000 | 0.090 | 590,000 | 0.145 | 390,000 | 0.144 | |
| 02/01/2026 | 149.000 | 0 | 380,000 | 0.190 | 90,000 | 0.168 | 130,000 | 0.171 | |
| 31/12/2025 | 142.800 | 0 | 340,000 | 0.170 | |||||
| 30/12/2025 | 144.500 | 0 | 340,000 | 0.170 | |||||
| 29/12/2025 | 143.300 | 0 | 340,000 | 0.170 | |||||
| 24/12/2025 | 146.000 | 0 | 340,000 | 0.170 | 140,000 | 0.179 | |||
| 23/12/2025 | 147.200 | 0 | 200,000 | 0.100 | 210,000 | 0.181 | 200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |