21415 恒科法兴六三沽Ａ (认沽证)
按盘价 
0.178 +0.024 (+15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.154 | 5,841.100 | 50,000 | 310,000 | 0.258 | 50,000 | 0.160 | ||
| 28/01/2026 | 0.143 | 5,900.160 | 340,000 | 360,000 | 0.300 | 120,000 | 0.158 | 220,000 | 0.160 |
| 27/01/2026 | 0.175 | 5,754.720 | 50,000 | 260,000 | 0.217 | 50,000 | 0.175 | ||
| 26/01/2026 | 0.182 | 5,725.990 | 50,000 | 210,000 | 0.175 | 50,000 | 0.182 | ||
| 23/01/2026 | 0.167 | 5,798.010 | 160,000 | 260,000 | 0.217 | 60,000 | 0.171 | 100,000 | 0.167 |
| 22/01/2026 | 0.178 | 5,762.440 | 0 | 220,000 | 0.183 | ||||
| 21/01/2026 | 0.181 | 5,746.300 | 250,000 | 220,000 | 0.183 | 100,000 | 0.195 | 140,000 | 0.189 |
| 20/01/2026 | 0.195 | 5,683.440 | 300,000 | 180,000 | 0.150 | 200,000 | 0.193 | 100,000 | 0.187 |
| 19/01/2026 | 0.183 | 5,749.980 | 10,000 | 280,000 | 0.233 | 10,000 | 0.183 | ||
| 16/01/2026 | 0.169 | 5,822.180 | 820,000 | 270,000 | 0.225 | 410,000 | 0.171 | 410,000 | 0.165 |
| 15/01/2026 | 0.167 | 5,828.350 | 480,000 | 270,000 | 0.225 | 380,000 | 0.168 | 100,000 | 0.163 |
| 14/01/2026 | 0.153 | 5,908.260 | 230,000 | 550,000 | 0.458 | 50,000 | 0.144 | 180,000 | 0.149 |
| 13/01/2026 | 0.162 | 5,869.790 | 400,000 | 420,000 | 0.350 | 100,000 | 0.136 | 300,000 | 0.155 |
| 12/01/2026 | 0.163 | 5,863.200 | 0 | 220,000 | 0.183 | ||||
| 09/01/2026 | 0.204 | 5,687.140 | 0 | 220,000 | 0.183 | ||||
| 08/01/2026 | 0.206 | 5,678.340 | 340,000 | 220,000 | 0.183 | 70,000 | 0.203 | 270,000 | 0.212 |
| 07/01/2026 | 0.190 | 5,738.520 | 0 | 20,000 | 0.017 | ||||
| 06/01/2026 | 0.174 | 5,825.260 | 0 | 20,000 | 0.017 | ||||
| 05/01/2026 | 0.195 | 5,741.630 | 0 | 20,000 | 0.017 | ||||
| 02/01/2026 | 0.196 | 5,736.440 | 0 | 20,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |