21418 阿里国君六三沽Ｂ (认沽证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.082 | 163.200 | 40,000 | 2,040,000 | 2.040 | ||||
| 20/01/2026 | 0.098 | 159.700 | 0 | 2,040,000 | 2.040 | ||||
| 19/01/2026 | 0.095 | 160.400 | 0 | 2,040,000 | 2.040 | ||||
| 16/01/2026 | 0.078 | 166.200 | 970,000 | 2,040,000 | 2.040 | 970,000 | 0.077 | ||
| 15/01/2026 | 0.082 | 164.600 | 0 | 3,010,000 | 3.010 | ||||
| 14/01/2026 | 0.077 | 169.000 | 0 | 3,010,000 | 3.010 | ||||
| 13/01/2026 | 0.112 | 159.900 | 0 | 3,010,000 | 3.010 | ||||
| 12/01/2026 | 0.135 | 154.300 | 0 | 3,010,000 | 3.010 | ||||
| 09/01/2026 | 0.180 | 146.500 | 0 | 3,010,000 | 3.010 | ||||
| 08/01/2026 | 0.202 | 142.600 | 0 | 3,010,000 | 3.010 | ||||
| 07/01/2026 | 0.189 | 145.900 | 2,720,000 | 3,010,000 | 3.010 | 2,720,000 | 0.194 | ||
| 06/01/2026 | 0.155 | 150.800 | 80,000 | 290,000 | 0.290 | 80,000 | 0.152 | ||
| 05/01/2026 | 0.148 | 152.800 | 0 | 210,000 | 0.210 | ||||
| 02/01/2026 | 0.173 | 149.000 | 190,000 | 210,000 | 0.210 | 190,000 | 0.180 | ||
| 31/12/2025 | 0.208 | 142.800 | 0 | 400,000 | 0.400 | ||||
| 30/12/2025 | 0.199 | 144.500 | 230,000 | 400,000 | 0.400 | 230,000 | 0.202 | ||
| 29/12/2025 | 0.206 | 143.300 | 100,000 | 170,000 | 0.170 | 100,000 | 0.186 | ||
| 24/12/2025 | 0.192 | 146.000 | 0 | 70,000 | 0.070 | ||||
| 23/12/2025 | 0.189 | 147.200 | 0 | 70,000 | 0.070 | ||||
| 22/12/2025 | 0.196 | 146.400 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |