21418 比迪国君四八购Ａ (认购证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.045 | 225.800 | 130,100,000 | 5,450,000 | 7.786 | 65,000,000 | 0.043 | 65,000,000 | 0.043 |
| 08/05/2024 | 0.043 | 223.000 | 99,750,000 | 5,450,000 | 7.786 | 49,400,000 | 0.048 | 50,250,000 | 0.048 |
| 07/05/2024 | 0.052 | 227.400 | 242,450,000 | 4,600,000 | 6.571 | 121,200,000 | 0.050 | 121,200,000 | 0.050 |
| 06/05/2024 | 0.049 | 226.000 | 195,700,000 | 4,600,000 | 6.571 | 97,400,000 | 0.054 | 98,000,000 | 0.054 |
| 03/05/2024 | 0.055 | 226.400 | 100,750,000 | 4,000,000 | 5.714 | 49,500,000 | 0.061 | 51,000,000 | 0.061 |
| 02/05/2024 | 0.053 | 225.000 | 133,400,000 | 2,500,000 | 3.571 | 66,150,000 | 0.051 | 67,200,000 | 0.051 |
| 30/04/2024 | 0.039 | 215.600 | 113,200,000 | 1,450,000 | 2.071 | 56,550,000 | 0.040 | 56,600,000 | 0.040 |
| 29/04/2024 | 0.039 | 216.400 | 145,300,000 | 1,400,000 | 2.000 | 72,050,000 | 0.039 | 73,250,000 | 0.039 |
| 26/04/2024 | 0.035 | 212.800 | 100,000 | 200,000 | 0.286 | 100,000 | 0.033 | ||
| 25/04/2024 | 0.023 | 203.800 | 0 | 100,000 | 0.143 | ||||
| 24/04/2024 | 0.020 | 201.200 | 0 | 100,000 | 0.143 | ||||
| 23/04/2024 | 0.020 | 197.500 | 0 | 100,000 | 0.143 | ||||
| 22/04/2024 | 0.023 | 200.800 | 0 | 100,000 | 0.143 | ||||
| 19/04/2024 | 0.025 | 201.200 | 0 | 100,000 | 0.143 | ||||
| 18/04/2024 | 0.030 | 205.400 | 0 | 100,000 | 0.143 | ||||
| 17/04/2024 | 0.030 | 203.800 | 0 | 100,000 | 0.143 | ||||
| 16/04/2024 | 0.031 | 205.200 | 0 | 100,000 | 0.143 | ||||
| 15/04/2024 | 0.036 | 208.200 | 0 | 100,000 | 0.143 | ||||
| 12/04/2024 | 0.041 | 210.200 | 0 | 100,000 | 0.143 | ||||
| 11/04/2024 | 0.041 | 211.600 | 0 | 100,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |