21424 比迪瑞银四八购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.020 | 201.200 | 700,000 | 13,100,000 | 13.100 | 100,000 | 0.018 | 600,000 | 0.018 |
| 23/04/2024 | 0.018 | 197.500 | 1,100,000 | 12,600,000 | 12.600 | 100,000 | 0.018 | 1,000,000 | 0.018 |
| 22/04/2024 | 0.021 | 200.800 | 0 | 11,700,000 | 11.700 | ||||
| 19/04/2024 | 0.021 | 201.200 | 4,200,000 | 11,700,000 | 11.700 | 1,500,000 | 0.020 | 2,400,000 | 0.021 |
| 18/04/2024 | 0.026 | 205.400 | 2,100,000 | 10,800,000 | 10.800 | 750,000 | 0.025 | 1,350,000 | 0.022 |
| 17/04/2024 | 0.026 | 203.800 | 500,000 | 10,200,000 | 10.200 | 500,000 | 0.026 | ||
| 16/04/2024 | 0.027 | 205.200 | 2,850,000 | 9,700,000 | 9.700 | 1,050,000 | 0.028 | 1,800,000 | 0.030 |
| 15/04/2024 | 0.034 | 208.200 | 1,500,000 | 8,950,000 | 8.950 | 750,000 | 0.034 | 750,000 | 0.033 |
| 12/04/2024 | 0.038 | 210.200 | 1,100,000 | 8,950,000 | 8.950 | 550,000 | 0.039 | 550,000 | 0.039 |
| 11/04/2024 | 0.039 | 211.600 | 1,500,000 | 8,950,000 | 8.950 | 750,000 | 0.038 | 750,000 | 0.036 |
| 10/04/2024 | 0.040 | 211.400 | 9,150,000 | 8,950,000 | 8.950 | 5,350,000 | 0.040 | 3,600,000 | 0.040 |
| 09/04/2024 | 0.034 | 207.200 | 2,050,000 | 10,700,000 | 10.700 | 1,450,000 | 0.034 | 600,000 | 0.034 |
| 08/04/2024 | 0.027 | 202.000 | 16,450,000 | 11,550,000 | 11.550 | 7,450,000 | 0.026 | 9,000,000 | 0.025 |
| 05/04/2024 | 0.024 | 197.900 | 900,000 | 10,000,000 | 10.000 | 900,000 | 0.025 | ||
| 03/04/2024 | 0.024 | 198.200 | 1,800,000 | 9,100,000 | 9.100 | 550,000 | 0.024 | 1,250,000 | 0.025 |
| 02/04/2024 | 0.031 | 202.600 | 800,000 | 8,400,000 | 8.400 | 300,000 | 0.034 | 400,000 | 0.035 |
| 28/03/2024 | 0.031 | 201.600 | 4,850,000 | 8,300,000 | 8.300 | 1,450,000 | 0.031 | 3,400,000 | 0.029 |
| 27/03/2024 | 0.032 | 202.800 | 18,650,000 | 6,350,000 | 6.350 | 7,500,000 | 0.037 | 10,500,000 | 0.038 |
| 26/03/2024 | 0.056 | 216.000 | 1,500,000 | 3,350,000 | 3.350 | 1,000,000 | 0.053 | 500,000 | 0.048 |
| 25/03/2024 | 0.045 | 211.000 | 2,050,000 | 3,850,000 | 3.850 | 400,000 | 0.047 | 1,250,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |