21425 阿里摩利六三沽Ｆ (认沽证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.087 | 163.200 | 181,890,000 | 830,000 | 0.643 | 88,500,000 | 0.096 | 88,050,000 | 0.096 |
| 20/01/2026 | 0.104 | 159.700 | 118,360,000 | 1,280,000 | 0.992 | 56,490,000 | 0.102 | 56,850,000 | 0.101 |
| 19/01/2026 | 0.102 | 160.400 | 92,700,000 | 920,000 | 0.713 | 43,190,000 | 0.099 | 43,320,000 | 0.099 |
| 16/01/2026 | 0.084 | 166.200 | 67,140,000 | 790,000 | 0.612 | 32,540,000 | 0.083 | 32,550,000 | 0.083 |
| 15/01/2026 | 0.090 | 164.600 | 102,650,000 | 780,000 | 0.605 | 48,740,000 | 0.088 | 48,120,000 | 0.088 |
| 14/01/2026 | 0.080 | 169.000 | 114,070,000 | 1,400,000 | 1.085 | 54,930,000 | 0.085 | 56,320,000 | 0.085 |
| 13/01/2026 | 0.115 | 159.900 | 14,210,000 | 10,000 | 0.008 | 6,720,000 | 0.118 | 6,720,000 | 0.118 |
| 12/01/2026 | 0.139 | 154.300 | 4,530,000 | 10,000 | 0.008 | 1,960,000 | 0.146 | 1,760,000 | 0.149 |
| 09/01/2026 | 0.182 | 146.500 | 810,000 | 210,000 | 0.163 | 300,000 | 0.169 | 510,000 | 0.165 |
| 08/01/2026 | 0.209 | 142.600 | 2,500,000 | 0 | 0.000 | 990,000 | 0.213 | 990,000 | 0.206 |
| 07/01/2026 | 0.191 | 145.900 | 660,000 | 0 | 0.000 | 330,000 | 0.187 | 330,000 | 0.182 |
| 06/01/2026 | 0.157 | 150.800 | 1,060,000 | 0 | 0.000 | 610,000 | 0.153 | 450,000 | 0.151 |
| 05/01/2026 | 0.147 | 152.800 | 660,000 | 160,000 | 0.124 | 300,000 | 0.149 | 360,000 | 0.160 |
| 02/01/2026 | 0.173 | 149.000 | 310,000 | 100,000 | 0.078 | 210,000 | 0.204 | 100,000 | 0.183 |
| 31/12/2025 | 0.208 | 142.800 | 230,000 | 210,000 | 0.163 | 230,000 | 0.202 | ||
| 30/12/2025 | 0.196 | 144.500 | 1,680,000 | 440,000 | 0.341 | 320,000 | 0.194 | 760,000 | 0.197 |
| 29/12/2025 | 0.203 | 143.300 | 180,000 | 0 | 0.000 | 180,000 | 0.190 | ||
| 24/12/2025 | 0.187 | 146.000 | 620,000 | 180,000 | 0.140 | 300,000 | 0.189 | 320,000 | 0.187 |
| 23/12/2025 | 0.184 | 147.200 | 680,000 | 160,000 | 0.124 | 260,000 | 0.185 | 420,000 | 0.186 |
| 22/12/2025 | 0.194 | 146.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |