21427 阿里中银四九购Ａ (认购证)
按盘价 
0.091 +0.017 (+22.973%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.074 | 73.000 | 315,000 | 23,240,000 | 38.733 | 55,000 | 0.068 | ||
| 24/04/2024 | 0.072 | 72.500 | 585,000 | 23,295,000 | 38.825 | ||||
| 23/04/2024 | 0.054 | 69.800 | 1,400,000 | 23,295,000 | 38.825 | 200,000 | 0.052 | ||
| 22/04/2024 | 0.050 | 68.450 | 945,000 | 23,495,000 | 39.158 | ||||
| 19/04/2024 | 0.041 | 66.700 | 14,550,000 | 23,495,000 | 39.158 | 14,450,000 | 0.039 | ||
| 18/04/2024 | 0.045 | 67.900 | 725,000 | 9,045,000 | 15.075 | 625,000 | 0.044 | ||
| 17/04/2024 | 0.048 | 68.000 | 585,000 | 8,420,000 | 14.033 | ||||
| 16/04/2024 | 0.052 | 68.450 | 1,200,000 | 8,420,000 | 14.033 | 1,200,000 | 0.053 | ||
| 15/04/2024 | 0.063 | 70.400 | 4,590,000 | 7,220,000 | 12.033 | 45,000 | 0.063 | 4,380,000 | 0.064 |
| 12/04/2024 | 0.075 | 71.650 | 17,385,000 | 2,885,000 | 4.808 | 10,075,000 | 0.077 | 7,310,000 | 0.078 |
| 11/04/2024 | 0.091 | 74.200 | 43,330,000 | 5,650,000 | 9.417 | 21,165,000 | 0.085 | 21,565,000 | 0.085 |
| 10/04/2024 | 0.091 | 73.950 | 51,520,000 | 5,250,000 | 8.750 | 24,725,000 | 0.087 | 26,395,000 | 0.087 |
| 09/04/2024 | 0.065 | 70.500 | 6,500,000 | 3,580,000 | 5.967 | 3,200,000 | 0.069 | 3,300,000 | 0.069 |
| 08/04/2024 | 0.068 | 70.400 | 1,440,000 | 3,480,000 | 5.800 | 720,000 | 0.067 | 720,000 | 0.066 |
| 05/04/2024 | 0.068 | 70.050 | 800,000 | 3,480,000 | 5.800 | 400,000 | 0.069 | 400,000 | 0.070 |
| 03/04/2024 | 0.070 | 70.350 | 3,200,000 | 3,480,000 | 5.800 | 400,000 | 0.075 | 2,800,000 | 0.073 |
| 02/04/2024 | 0.073 | 71.000 | 1,860,000 | 1,080,000 | 1.800 | 960,000 | 0.074 | 900,000 | 0.073 |
| 28/03/2024 | 0.072 | 70.250 | 7,730,000 | 1,140,000 | 1.900 | 3,990,000 | 0.072 | 3,740,000 | 0.072 |
| 27/03/2024 | 0.063 | 68.800 | 8,730,000 | 1,390,000 | 2.317 | 4,190,000 | 0.064 | 4,540,000 | 0.064 |
| 26/03/2024 | 0.073 | 70.300 | 8,720,000 | 1,040,000 | 1.733 | 4,310,000 | 0.070 | 4,360,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |