21428 中兴花旗六二购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21428 中兴花旗六二购Ａ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.010	28.920	0	59,022,000	88.530
28/01/2026	0.010	29.040	0	59,022,000	88.530
27/01/2026	0.010	29.160	0	59,022,000	88.530
26/01/2026	0.010	28.560	0	59,022,000	88.530
23/01/2026	0.010	29.140	0	59,022,000	88.530
22/01/2026	0.010	29.300	0	59,022,000	88.530
21/01/2026	0.010	29.400	0	59,022,000	88.530
20/01/2026	0.010	28.300	0	59,022,000	88.530
19/01/2026	0.010	29.100	0	59,022,000	88.530
16/01/2026	0.010	29.340	0	59,022,000	88.530
15/01/2026	0.010	29.180	0	59,022,000	88.530
14/01/2026	0.010	29.360	0	59,022,000	88.530
13/01/2026	0.010	29.260	0	59,022,000	88.530
12/01/2026	0.010	30.380	0	59,022,000	88.530
09/01/2026	0.010	29.020	0	59,022,000	88.530
08/01/2026	0.010	29.100	0	59,022,000	88.530
07/01/2026	0.010	28.080	0	59,022,000	88.530
06/01/2026	0.010	28.400	0	59,022,000	88.530
05/01/2026	0.010	27.760	0	59,022,000	88.530
02/01/2026	0.010	27.600	0	59,022,000	88.530

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。