21429 阿里花旗六三购Ｆ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.016 | 164.800 | 0 | ||||||
| 21/01/2026 | 0.016 | 163.200 | 180,000 | 29,440,000 | 16.360 | ||||
| 20/01/2026 | 0.015 | 159.700 | 0 | 29,440,000 | 16.360 | ||||
| 19/01/2026 | 0.015 | 160.400 | 690,000 | 29,440,000 | 16.360 | 690,000 | 0.015 | ||
| 16/01/2026 | 0.022 | 166.200 | 4,570,000 | 30,130,000 | 16.740 | 1,820,000 | 0.023 | 2,510,000 | 0.025 |
| 15/01/2026 | 0.024 | 164.600 | 6,810,000 | 29,440,000 | 16.360 | 3,660,000 | 0.026 | 2,180,000 | 0.025 |
| 14/01/2026 | 0.029 | 169.000 | 120,000 | 30,920,000 | 17.180 | ||||
| 13/01/2026 | 0.018 | 159.900 | 5,260,000 | 30,920,000 | 17.180 | 2,010,000 | 0.016 | ||
| 12/01/2026 | 0.012 | 154.300 | 240,000 | 32,930,000 | 18.290 | ||||
| 09/01/2026 | 0.013 | 146.500 | 0 | 32,930,000 | 18.290 | ||||
| 08/01/2026 | 0.013 | 142.600 | 0 | 32,930,000 | 18.290 | ||||
| 07/01/2026 | 0.013 | 145.900 | 0 | 32,930,000 | 18.290 | ||||
| 06/01/2026 | 0.013 | 150.800 | 870,000 | 32,930,000 | 18.290 | 660,000 | 0.013 | ||
| 05/01/2026 | 0.012 | 152.800 | 0 | 32,270,000 | 17.930 | ||||
| 02/01/2026 | 0.010 | 149.000 | 150,000 | 32,270,000 | 17.930 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 32,270,000 | 17.930 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 32,270,000 | 17.930 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 32,270,000 | 17.930 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 32,270,000 | 17.930 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 32,270,000 | 17.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |