21429 阿里花旗六三购Ｆ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.024 | 155.000 | 0 | 32,050,000 | 17.810 | ||||
| 04/12/2025 | 0.025 | 154.400 | 820,000 | 32,050,000 | 17.810 | 310,000 | 0.023 | 510,000 | 0.023 |
| 03/12/2025 | 0.023 | 153.600 | 3,420,000 | 31,850,000 | 17.690 | 3,170,000 | 0.024 | 150,000 | 0.023 |
| 02/12/2025 | 0.028 | 157.000 | 1,200,000 | 34,870,000 | 19.370 | 1,000,000 | 0.029 | ||
| 01/12/2025 | 0.026 | 154.900 | 3,110,000 | 35,870,000 | 19.930 | 1,420,000 | 0.028 | 1,360,000 | 0.028 |
| 28/11/2025 | 0.024 | 151.500 | 1,670,000 | 35,930,000 | 19.960 | 690,000 | 0.024 | ||
| 27/11/2025 | 0.023 | 150.600 | 10,650,000 | 36,620,000 | 20.340 | 4,520,000 | 0.025 | 5,900,000 | 0.027 |
| 26/11/2025 | 0.031 | 154.800 | 6,330,000 | 35,240,000 | 19.580 | 5,370,000 | 0.033 | 360,000 | 0.032 |
| 25/11/2025 | 0.039 | 157.800 | 11,810,000 | 40,250,000 | 22.360 | 1,210,000 | 0.040 | 7,130,000 | 0.041 |
| 24/11/2025 | 0.036 | 154.500 | 9,940,000 | 34,330,000 | 19.070 | 4,390,000 | 0.039 | 3,590,000 | 0.034 |
| 21/11/2025 | 0.027 | 147.600 | 2,680,000 | 35,130,000 | 19.520 | 810,000 | 0.029 | 1,420,000 | 0.029 |
| 20/11/2025 | 0.039 | 154.800 | 2,350,000 | 34,520,000 | 19.180 | 2,160,000 | 0.045 | 190,000 | 0.038 |
| 19/11/2025 | 0.042 | 156.400 | 4,520,000 | 36,490,000 | 20.270 | 820,000 | 0.041 | 2,800,000 | 0.043 |
| 18/11/2025 | 0.040 | 154.600 | 2,720,000 | 34,510,000 | 19.170 | 1,120,000 | 0.045 | 1,280,000 | 0.043 |
| 17/11/2025 | 0.043 | 154.900 | 7,960,000 | 34,350,000 | 19.080 | 3,090,000 | 0.044 | 4,540,000 | 0.042 |
| 14/11/2025 | 0.043 | 154.900 | 5,710,000 | 32,900,000 | 18.280 | 2,340,000 | 0.045 | 2,560,000 | 0.047 |
| 13/11/2025 | 0.056 | 162.000 | 17,380,000 | 32,680,000 | 18.160 | 6,950,000 | 0.048 | 7,960,000 | 0.048 |
| 12/11/2025 | 0.045 | 156.800 | 5,410,000 | 31,670,000 | 17.590 | 970,000 | 0.045 | 3,670,000 | 0.044 |
| 11/11/2025 | 0.052 | 160.400 | 3,690,000 | 28,970,000 | 16.090 | 2,330,000 | 0.051 | 1,250,000 | 0.051 |
| 10/11/2025 | 0.061 | 163.400 | 7,580,000 | 30,050,000 | 16.690 | 4,520,000 | 0.056 | 2,850,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |