21431 携程花旗六三购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.018 | 547.500 | 0 | 340,000 | 0.500 | ||||
| 09/12/2025 | 0.018 | 539.500 | 0 | 340,000 | 0.500 | ||||
| 08/12/2025 | 0.019 | 544.500 | 0 | 340,000 | 0.500 | ||||
| 05/12/2025 | 0.021 | 554.500 | 10,000 | 340,000 | 0.500 | 10,000 | 0.019 | ||
| 04/12/2025 | 0.023 | 556.000 | 0 | 330,000 | 0.490 | ||||
| 03/12/2025 | 0.019 | 535.000 | 5,000 | 330,000 | 0.490 | 5,000 | 0.020 | ||
| 02/12/2025 | 0.021 | 543.000 | 0 | 325,000 | 0.480 | ||||
| 01/12/2025 | 0.021 | 544.000 | 0 | 325,000 | 0.480 | ||||
| 28/11/2025 | 0.021 | 535.000 | 0 | 325,000 | 0.480 | ||||
| 27/11/2025 | 0.021 | 535.500 | 5,000 | 325,000 | 0.480 | 5,000 | 0.022 | ||
| 26/11/2025 | 0.023 | 538.000 | 5,000 | 320,000 | 0.470 | 5,000 | 0.025 | ||
| 25/11/2025 | 0.029 | 546.500 | 100,000 | 315,000 | 0.460 | 100,000 | 0.030 | ||
| 24/11/2025 | 0.026 | 542.000 | 0 | 415,000 | 0.610 | ||||
| 21/11/2025 | 0.026 | 537.500 | 60,000 | 415,000 | 0.610 | 60,000 | 0.026 | ||
| 20/11/2025 | 0.035 | 554.000 | 200,000 | 475,000 | 0.700 | 200,000 | 0.035 | ||
| 19/11/2025 | 0.047 | 574.500 | 290,000 | 275,000 | 0.400 | 290,000 | 0.046 | ||
| 18/11/2025 | 0.043 | 564.500 | 2,260,000 | 565,000 | 0.830 | 885,000 | 0.044 | 1,375,000 | 0.046 |
| 17/11/2025 | 0.038 | 555.500 | 2,700,000 | 75,000 | 0.110 | 1,350,000 | 0.037 | 1,350,000 | 0.035 |
| 14/11/2025 | 0.050 | 576.000 | 1,160,000 | 75,000 | 0.110 | 580,000 | 0.052 | 580,000 | 0.052 |
| 13/11/2025 | 0.053 | 579.500 | 310,000 | 75,000 | 0.110 | 140,000 | 0.052 | 170,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |