21437 紫金华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 37.780 | 0 | |||||||
| 08/05/2026 | 38.500 | 0 | 12,000,000 | 30.000 | |||||
| 07/05/2026 | 38.160 | 0 | 12,000,000 | 30.000 | |||||
| 06/05/2026 | 37.300 | 0 | 12,000,000 | 30.000 | |||||
| 05/05/2026 | 35.500 | 0 | 12,000,000 | 30.000 | |||||
| 04/05/2026 | 35.800 | 0 | 12,000,000 | 30.000 | |||||
| 30/04/2026 | 35.680 | 0 | 12,000,000 | 30.000 | |||||
| 29/04/2026 | 36.460 | 0 | 12,000,000 | 30.000 | |||||
| 28/04/2026 | 35.360 | 0 | 12,000,000 | 30.000 | |||||
| 27/04/2026 | 36.220 | 0 | 12,000,000 | 30.000 | |||||
| 24/04/2026 | 36.800 | 0 | 12,000,000 | 30.000 | |||||
| 23/04/2026 | 36.900 | 0 | 12,000,000 | 30.000 | 80,000 | 0.011 | |||
| 22/04/2026 | 37.840 | 0 | 12,080,000 | 30.200 | 260,000 | 0.020 | 260,000 | 0.022 | |
| 21/04/2026 | 38.200 | 0 | 12,080,000 | 30.200 | 800,000 | 0.018 | 100,000 | 0.021 | |
| 20/04/2026 | 37.120 | 0 | 12,780,000 | 31.950 | 20,000 | 0.015 | 20,000 | 0.016 | |
| 17/04/2026 | 36.620 | 0 | 12,780,000 | 31.950 | |||||
| 16/04/2026 | 37.820 | 0 | 12,780,000 | 31.950 | 200,000 | 0.026 | 260,000 | 0.028 | |
| 15/04/2026 | 37.980 | 0 | 12,720,000 | 31.800 | 1,820,000 | 0.037 | 2,040,000 | 0.037 | |
| 14/04/2026 | 37.700 | 0 | 12,500,000 | 31.250 | 1,520,000 | 0.033 | 1,120,000 | 0.033 | |
| 13/04/2026 | 36.600 | 0 | 12,900,000 | 32.250 | 700,000 | 0.024 | 520,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |