21437 中铝摩通四甲购Ａ (认购证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.087 | 5.010 | 2,110,000 | 300,000 | 0.429 | 1,060,000 | 0.075 | 1,050,000 | 0.074 |
| 17/09/2024 | 0.056 | 4.710 | 16,300,000 | 310,000 | 0.443 | 8,150,000 | 0.049 | 8,150,000 | 0.049 |
| 16/09/2024 | 0.055 | 4.670 | 0 | 310,000 | 0.443 | ||||
| 13/09/2024 | 0.052 | 4.600 | 320,000 | 310,000 | 0.443 | 160,000 | 0.057 | 160,000 | 0.056 |
| 12/09/2024 | 0.048 | 4.560 | 800,000 | 310,000 | 0.443 | 400,000 | 0.042 | 400,000 | 0.043 |
| 11/09/2024 | 0.040 | 4.440 | 700,000 | 310,000 | 0.443 | 350,000 | 0.037 | 350,000 | 0.038 |
| 10/09/2024 | 0.045 | 4.490 | 340,000 | 310,000 | 0.443 | 170,000 | 0.039 | 170,000 | 0.041 |
| 09/09/2024 | 0.044 | 4.490 | 140,000 | 310,000 | 0.443 | 70,000 | 0.043 | 70,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 4.640 | 840,000 | 310,000 | 0.443 | 420,000 | 0.057 | 420,000 | 0.057 |
| 04/09/2024 | 0.065 | 4.680 | 2,170,000 | 310,000 | 0.443 | 1,120,000 | 0.068 | 1,050,000 | 0.067 |
| 03/09/2024 | 0.087 | 4.860 | 1,240,000 | 380,000 | 0.543 | 620,000 | 0.092 | 620,000 | 0.091 |
| 02/09/2024 | 0.087 | 4.860 | 11,740,000 | 380,000 | 0.543 | 5,870,000 | 0.082 | 5,870,000 | 0.082 |
| 30/08/2024 | 0.095 | 4.890 | 2,460,000 | 380,000 | 0.543 | 1,180,000 | 0.090 | 1,280,000 | 0.089 |
| 29/08/2024 | 0.086 | 4.840 | 1,520,000 | 280,000 | 0.400 | 770,000 | 0.087 | 750,000 | 0.086 |
| 28/08/2024 | 0.096 | 4.900 | 16,020,000 | 300,000 | 0.429 | 8,010,000 | 0.096 | 8,010,000 | 0.095 |
| 27/08/2024 | 0.105 | 4.970 | 2,020,000 | 300,000 | 0.429 | 1,030,000 | 0.102 | 990,000 | 0.100 |
| 26/08/2024 | 0.100 | 4.930 | 1,170,000 | 340,000 | 0.486 | 670,000 | 0.097 | 500,000 | 0.096 |
| 23/08/2024 | 0.081 | 4.730 | 1,840,000 | 510,000 | 0.729 | 920,000 | 0.084 | 920,000 | 0.083 |
| 22/08/2024 | 0.089 | 4.810 | 1,350,000 | 510,000 | 0.729 | 680,000 | 0.086 | 670,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |