21443 阿里法兴四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.010 | 68.000 | 0 | 91,505,000 | 61.003 | ||||
| 16/04/2024 | 0.010 | 68.450 | 0 | 91,505,000 | 61.003 | ||||
| 15/04/2024 | 0.010 | 70.400 | 0 | 91,505,000 | 61.003 | ||||
| 12/04/2024 | 0.010 | 71.650 | 0 | 91,505,000 | 61.003 | ||||
| 11/04/2024 | 0.010 | 74.200 | 0 | 91,505,000 | 61.003 | ||||
| 10/04/2024 | 0.010 | 73.950 | 1,000,000 | 91,505,000 | 61.003 | ||||
| 09/04/2024 | 0.010 | 70.500 | 0 | 91,505,000 | 61.003 | ||||
| 08/04/2024 | 0.010 | 70.400 | 0 | 91,505,000 | 61.003 | ||||
| 05/04/2024 | 0.010 | 70.050 | 0 | 91,505,000 | 61.003 | ||||
| 03/04/2024 | 0.010 | 70.350 | 0 | 91,505,000 | 61.003 | ||||
| 02/04/2024 | 0.010 | 71.000 | 200,000 | 91,505,000 | 61.003 | ||||
| 28/03/2024 | 0.010 | 70.250 | 0 | 91,505,000 | 61.003 | ||||
| 27/03/2024 | 0.010 | 68.800 | 0 | 91,505,000 | 61.003 | ||||
| 26/03/2024 | 0.010 | 70.300 | 0 | 91,505,000 | 61.003 | ||||
| 25/03/2024 | 0.010 | 70.300 | 4,000,000 | 91,505,000 | 61.003 | ||||
| 22/03/2024 | 0.010 | 71.000 | 3,445,000 | 91,505,000 | 61.003 | ||||
| 21/03/2024 | 0.013 | 72.550 | 7,075,000 | 91,505,000 | 61.003 | 2,575,000 | 0.013 | ||
| 20/03/2024 | 0.011 | 71.250 | 8,825,000 | 94,080,000 | 62.720 | ||||
| 19/03/2024 | 0.012 | 71.100 | 9,635,000 | 94,080,000 | 62.720 | 95,000 | 0.011 | ||
| 18/03/2024 | 0.015 | 72.000 | 11,345,000 | 94,175,000 | 62.783 | 7,410,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |