21455 洋保摩利四九购Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.015 | 15.940 | 6,000 | 4,916,000 | 7.229 | 6,000 | 0.015 | ||
| 22/04/2024 | 0.015 | 15.960 | 200,000 | 4,910,000 | 7.221 | 100,000 | 0.015 | ||
| 19/04/2024 | 0.013 | 15.560 | 86,000 | 5,010,000 | 7.368 | 86,000 | 0.013 | ||
| 18/04/2024 | 0.013 | 15.740 | 0 | 4,924,000 | 7.241 | ||||
| 17/04/2024 | 0.013 | 14.880 | 0 | 4,924,000 | 7.241 | ||||
| 16/04/2024 | 0.013 | 14.840 | 0 | 4,924,000 | 7.241 | ||||
| 15/04/2024 | 0.013 | 14.880 | 0 | 4,924,000 | 7.241 | ||||
| 12/04/2024 | 0.013 | 14.420 | 0 | 4,924,000 | 7.241 | ||||
| 11/04/2024 | 0.013 | 14.920 | 0 | 4,924,000 | 7.241 | ||||
| 10/04/2024 | 0.013 | 14.800 | 0 | 4,924,000 | 7.241 | ||||
| 09/04/2024 | 0.013 | 14.800 | 0 | 4,924,000 | 7.241 | ||||
| 08/04/2024 | 0.013 | 14.300 | 0 | 4,924,000 | 7.241 | ||||
| 05/04/2024 | 0.013 | 14.140 | 0 | 4,924,000 | 7.241 | ||||
| 03/04/2024 | 0.013 | 14.500 | 0 | 4,924,000 | 7.241 | ||||
| 02/04/2024 | 0.013 | 14.480 | 0 | 4,924,000 | 7.241 | ||||
| 28/03/2024 | 0.013 | 13.700 | 0 | 4,924,000 | 7.241 | ||||
| 27/03/2024 | 0.013 | 13.320 | 0 | 4,924,000 | 7.241 | ||||
| 26/03/2024 | 0.013 | 13.500 | 0 | 4,924,000 | 7.241 | ||||
| 25/03/2024 | 0.013 | 13.420 | 0 | 4,924,000 | 7.241 | ||||
| 22/03/2024 | 0.013 | 13.560 | 0 | 4,924,000 | 7.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |