21463 瑞声摩通四六购A (认购证)
实时 按盘价 跌0.048 -0.027 (-36.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/05/20240.07525.1000150,0000.188
27/05/20240.06924.65030,000150,0000.18830,0000.069
24/05/20240.06924.5000120,0000.150
23/05/20240.08424.8000120,0000.150
22/05/20240.08925.0000120,0000.150
21/05/20240.08524.750230,000120,0000.15090,0000.085140,0000.094
20/05/20240.06223.800070,0000.088
17/05/20240.07124.000070,0000.088
16/05/20240.12025.900240,00070,0000.088100,0000.117140,0000.128
14/05/20240.16426.55015,00030,0000.03815,0000.200
13/05/20240.20227.300045,0000.056
10/05/20240.19827.050045,0000.056
09/05/20240.21427.4001,955,00045,0000.0561,255,0000.234700,0000.226
08/05/20240.21027.2001,980,000600,0000.750740,0000.2131,240,0000.214
07/05/20240.15926.2003,265,000100,0000.1251,595,0000.1631,640,0000.172
06/05/20240.13625.4005,00055,0000.0695,0000.140
03/05/20240.12425.200060,0000.075
02/05/20240.12425.150355,00060,0000.075185,0000.121170,0000.120
30/04/20240.12124.90020,00075,0000.09420,0000.121
29/04/20240.10924.45030,00095,0000.1195,0000.12425,0000.123
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。