21467 腾讯瑞银二一购B (认购证)
实时 按盘价 升0.149 +0.009 (+6.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/10/20210.140499.0001,683,130,00060,200,00020.070830,090,0000.133840,430,0000.133
18/10/20210.137497.0001,515,920,00049,860,00016.620758,470,0000.130749,460,0000.130
15/10/20210.139495.600972,160,00058,870,00019.620465,820,0000.141483,080,0000.141
13/10/20210
12/10/20210.119483.200808,130,00041,610,00013.870401,190,0000.128401,170,0000.128
11/10/20210.149496.0001,453,790,00041,630,00013.880718,590,0000.157724,460,0000.157
08/10/20210.126481.800211,790,00035,760,00011.920104,840,0000.13395,720,0000.132
07/10/20210.118471.400591,750,00044,880,00014.960304,190,0000.097271,500,0000.096
06/10/20210.078446.4001,038,240,00077,570,00025.860506,240,0000.085519,400,0000.084
05/10/20210.091450.000825,750,00064,410,00021.470405,070,0000.088414,650,0000.088
04/10/20210.102457.0001,660,070,00054,830,00018.280813,020,0000.117829,260,0000.117
30/09/20210.116461.4001,285,850,00038,590,00012.860646,930,0000.114624,340,0000.114
29/09/20210.131465.000994,760,00061,180,00020.390476,840,0000.120505,610,0000.120
28/09/20210.144469.800249,720,00032,410,00010.800124,010,0000.148121,640,0000.148
27/09/20210.134464.600327,040,00034,780,00011.590156,370,0000.147162,490,0000.146
24/09/20210.126460.200485,610,00028,660,0009.550240,590,0000.142240,070,0000.142
23/09/20210.137463.20014,300,00029,180,0009.7306,520,0000.1386,060,0000.136
21/09/20210.121450.00013,380,00029,640,0009.8806,530,0000.1193,190,0000.116
20/09/20210.122454.20014,520,00032,980,00010.9903,340,0000.1226,720,0000.119
17/09/20210.137461.80018,730,00029,600,0009.8707,680,0000.1427,700,0000.138
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。