日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.018 | 16,541.420 | 17,090,000 | ||||||
27/03/2024 | 0.015 | 16,392.840 | 8,880,000 | 226,680,000 | 75.560 | 4,970,000 | 0.018 | ||
26/03/2024 | 0.021 | 16,618.320 | 10,030,000 | 221,710,000 | 73.903 | 5,130,000 | 0.022 | 2,820,000 | 0.021 |
25/03/2024 | 0.019 | 16,473.640 | 9,180,000 | 224,020,000 | 74.673 | 3,530,000 | 0.021 | 330,000 | 0.021 |
22/03/2024 | 0.021 | 16,499.470 | 51,970,000 | 227,220,000 | 75.740 | 280,000 | 0.021 | 43,040,000 | 0.021 |
21/03/2024 | 0.031 | 16,863.100 | 46,770,000 | 184,460,000 | 61.487 | 30,750,000 | 0.033 | 3,790,000 | 0.031 |
20/03/2024 | 0.024 | 16,543.070 | 11,170,000 | 211,420,000 | 70.473 | 10,360,000 | 0.024 | ||
19/03/2024 | 0.025 | 16,529.480 | 32,260,000 | 201,060,000 | 67.020 | 12,950,000 | 0.026 | 17,110,000 | 0.027 |
18/03/2024 | 0.031 | 16,737.120 | 12,460,000 | 196,900,000 | 65.633 | 1,040,000 | 0.032 | 4,810,000 | 0.033 |
15/03/2024 | 0.032 | 16,720.890 | 44,910,000 | 193,130,000 | 64.377 | 15,110,000 | 0.030 | 10,520,000 | 0.033 |
14/03/2024 | 0.041 | 16,961.660 | 34,150,000 | 197,720,000 | 65.907 | 1,010,000 | 0.050 | 23,250,000 | 0.040 |
13/03/2024 | 0.047 | 17,082.110 | 22,930,000 | 175,480,000 | 58.493 | 9,280,000 | 0.050 | 150,000 | 0.050 |
12/03/2024 | 0.048 | 17,093.500 | 56,750,000 | 184,610,000 | 61.537 | 33,030,000 | 0.042 | ||
11/03/2024 | 0.031 | 16,587.570 | 45,470,000 | 217,640,000 | 72.547 | 27,570,000 | 0.028 | ||
08/03/2024 | 0.027 | 16,353.390 | 32,500,000 | 245,210,000 | 81.737 | 26,680,000 | 0.028 | ||
07/03/2024 | 0.024 | 16,229.780 | 20,230,000 | 271,890,000 | 90.630 | 5,000,000 | 0.028 | ||
06/03/2024 | 0.028 | 16,438.090 | 26,090,000 | 276,890,000 | 92.297 | 6,380,000 | 0.029 | 100,000 | 0.024 |
05/03/2024 | 0.023 | 16,162.640 | 67,070,000 | 283,170,000 | 94.390 | 45,470,000 | 0.024 | ||
04/03/2024 | 0.034 | 16,595.970 | 17,310,000 | 237,700,000 | 79.233 | 3,370,000 | 0.034 | 8,820,000 | 0.033 |
01/03/2024 | 0.035 | 16,589.440 | 24,990,000 | 232,250,000 | 77.417 | 15,040,000 | 0.034 | 100,000 | 0.030 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |