21467 恒指摩通四五购A (认购证)
实时 按盘价 升0.018 +0.003 (+20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.01816,541.42017,090,000
27/03/20240.01516,392.8408,880,000226,680,00075.5604,970,0000.018
26/03/20240.02116,618.32010,030,000221,710,00073.9035,130,0000.0222,820,0000.021
25/03/20240.01916,473.6409,180,000224,020,00074.6733,530,0000.021330,0000.021
22/03/20240.02116,499.47051,970,000227,220,00075.740280,0000.02143,040,0000.021
21/03/20240.03116,863.10046,770,000184,460,00061.48730,750,0000.0333,790,0000.031
20/03/20240.02416,543.07011,170,000211,420,00070.47310,360,0000.024
19/03/20240.02516,529.48032,260,000201,060,00067.02012,950,0000.02617,110,0000.027
18/03/20240.03116,737.12012,460,000196,900,00065.6331,040,0000.0324,810,0000.033
15/03/20240.03216,720.89044,910,000193,130,00064.37715,110,0000.03010,520,0000.033
14/03/20240.04116,961.66034,150,000197,720,00065.9071,010,0000.05023,250,0000.040
13/03/20240.04717,082.11022,930,000175,480,00058.4939,280,0000.050150,0000.050
12/03/20240.04817,093.50056,750,000184,610,00061.53733,030,0000.042
11/03/20240.03116,587.57045,470,000217,640,00072.54727,570,0000.028
08/03/20240.02716,353.39032,500,000245,210,00081.73726,680,0000.028
07/03/20240.02416,229.78020,230,000271,890,00090.6305,000,0000.028
06/03/20240.02816,438.09026,090,000276,890,00092.2976,380,0000.029100,0000.024
05/03/20240.02316,162.64067,070,000283,170,00094.39045,470,0000.024
04/03/20240.03416,595.97017,310,000237,700,00079.2333,370,0000.0348,820,0000.033
01/03/20240.03516,589.44024,990,000232,250,00077.41715,040,0000.034100,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。