21468 腾讯法巴六三沽Ｃ (认沽证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.101 | 597.500 | 1,950,000 | 2,010,000 | 2.871 | 1,370,000 | 0.099 | 520,000 | 0.103 |
| 21/01/2026 | 0.093 | 602.500 | 6,570,000 | 2,860,000 | 4.086 | 2,190,000 | 0.095 | 3,080,000 | 0.095 |
| 20/01/2026 | 0.095 | 601.000 | 11,570,000 | 1,970,000 | 2.814 | 4,830,000 | 0.098 | 5,190,000 | 0.097 |
| 19/01/2026 | 0.082 | 610.000 | 2,570,000 | 1,610,000 | 2.300 | 530,000 | 0.084 | 1,420,000 | 0.084 |
| 16/01/2026 | 0.079 | 617.500 | 6,920,000 | 720,000 | 1.029 | 3,030,000 | 0.075 | 2,560,000 | 0.070 |
| 15/01/2026 | 0.072 | 622.000 | 26,850,000 | 1,190,000 | 1.700 | 12,830,000 | 0.069 | 11,910,000 | 0.068 |
| 14/01/2026 | 0.063 | 633.000 | 7,150,000 | 2,110,000 | 3.014 | 2,630,000 | 0.057 | 3,280,000 | 0.058 |
| 13/01/2026 | 0.066 | 627.500 | 1,630,000 | 1,460,000 | 2.086 | 200,000 | 0.066 | 760,000 | 0.064 |
| 12/01/2026 | 0.070 | 623.000 | 650,000 | 900,000 | 1.286 | 340,000 | 0.076 | 310,000 | 0.068 |
| 09/01/2026 | 0.090 | 611.000 | 1,620,000 | 930,000 | 1.329 | 650,000 | 0.087 | 920,000 | 0.090 |
| 08/01/2026 | 0.086 | 616.000 | 2,630,000 | 660,000 | 0.943 | 1,740,000 | 0.087 | 880,000 | 0.086 |
| 07/01/2026 | 0.073 | 624.500 | 2,810,000 | 1,520,000 | 2.171 | 1,010,000 | 0.076 | 770,000 | 0.076 |
| 06/01/2026 | 0.063 | 632.500 | 16,730,000 | 1,760,000 | 2.514 | 8,010,000 | 0.057 | 8,470,000 | 0.056 |
| 05/01/2026 | 0.070 | 624.500 | 2,500,000 | 1,300,000 | 1.857 | 1,190,000 | 0.069 | 1,250,000 | 0.071 |
| 02/01/2026 | 0.078 | 623.000 | 1,480,000 | 1,240,000 | 1.771 | 430,000 | 0.087 | 380,000 | 0.088 |
| 31/12/2025 | 0.119 | 599.000 | 0 | 1,290,000 | 1.843 | ||||
| 30/12/2025 | 0.118 | 600.000 | 4,140,000 | 1,290,000 | 1.843 | 2,000,000 | 0.126 | 1,760,000 | 0.125 |
| 29/12/2025 | 0.126 | 596.500 | 9,570,000 | 1,530,000 | 2.186 | 4,320,000 | 0.111 | 4,750,000 | 0.113 |
| 24/12/2025 | 0.117 | 603.000 | 3,970,000 | 1,100,000 | 1.571 | 1,770,000 | 0.118 | 2,200,000 | 0.119 |
| 23/12/2025 | 0.123 | 602.000 | 6,930,000 | 670,000 | 0.957 | 3,550,000 | 0.116 | 3,110,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |