21470 美团摩通四七购D (认购证)
实时 按盘价 跌0.067 -0.011 (-14.103%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/04/20240.078104.500644,595,00021,475,00021.475306,905,0000.070323,535,0000.071
10/04/20240.078103.80015,090,0004,845,0004.84510,020,0000.0724,120,0000.076
09/04/20240.05999.70013,915,00010,745,00010.7457,135,0000.0645,870,0000.062
08/04/20240.05999.400809,400,00012,010,00012.010395,730,0000.056400,555,0000.056
05/04/20240.067100.400685,920,0007,185,0007.185341,195,0000.059341,445,0000.059
03/04/20240.06198.950848,335,0006,935,0006.935420,495,0000.069426,605,0000.069
02/04/20240.077101.4001,920,000825,0000.8251,015,0000.072815,0000.071
28/03/20240.05796.8001,545,0001,025,0001.025970,0000.055425,0000.059
27/03/20240.03791.1002,400,0001,570,0001.5702,180,0000.041220,0000.042
26/03/20240.04693.4009,410,0003,530,0003.5308,880,0000.046500,0000.042
25/03/20240.04593.300636,855,00011,910,00011.910312,400,0000.056323,200,0000.056
22/03/20240.03888.250770,0001,110,0001.110170,0000.035600,0000.039
21/03/20240.05492.30012,950,000680,0000.68012,240,0000.055660,0000.053
20/03/20240.04388.8001,440,260,00012,260,00012.260694,800,0000.043706,890,0000.043
19/03/20240.04789.20010,000170,0000.1705,0000.0465,0000.049
18/03/20240.05290.4000170,0000.170
15/03/20240.04989.4000170,0000.170
14/03/20240.06592.9000170,0000.170
13/03/20240.07394.3500170,0000.170
12/03/20240.07093.4000170,0000.170
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。