21471 阿里汇丰六四购Ｃ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.014 | 164.800 | 1,130,000 | ||||||
| 21/01/2026 | 0.013 | 163.200 | 0 | 80,950,000 | 32.380 | ||||
| 20/01/2026 | 0.012 | 159.700 | 9,900,000 | 80,950,000 | 32.380 | ||||
| 19/01/2026 | 0.014 | 160.400 | 0 | 80,950,000 | 32.380 | ||||
| 16/01/2026 | 0.018 | 166.200 | 2,670,000 | 80,950,000 | 32.380 | 2,230,000 | 0.018 | ||
| 15/01/2026 | 0.020 | 164.600 | 7,690,000 | 83,180,000 | 33.270 | 5,420,000 | 0.019 | 1,000,000 | 0.019 |
| 14/01/2026 | 0.024 | 169.000 | 18,990,000 | 87,600,000 | 35.040 | 11,510,000 | 0.020 | 2,260,000 | 0.020 |
| 13/01/2026 | 0.014 | 159.900 | 29,430,000 | 96,850,000 | 38.740 | 28,360,000 | 0.016 | ||
| 12/01/2026 | 0.020 | 154.300 | 230,000 | 68,490,000 | 27.400 | ||||
| 09/01/2026 | 0.012 | 146.500 | 510,000 | 68,490,000 | 27.400 | ||||
| 08/01/2026 | 0.012 | 142.600 | 690,000 | 68,490,000 | 27.400 | ||||
| 07/01/2026 | 0.013 | 145.900 | 40,000 | 68,490,000 | 27.400 | ||||
| 06/01/2026 | 0.015 | 150.800 | 1,650,000 | 68,490,000 | 27.400 | ||||
| 05/01/2026 | 0.020 | 152.800 | 0 | 68,490,000 | 27.400 | ||||
| 02/01/2026 | 0.020 | 149.000 | 0 | 68,490,000 | 27.400 | ||||
| 31/12/2025 | 0.020 | 142.800 | 0 | 68,490,000 | 27.400 | ||||
| 30/12/2025 | 0.020 | 144.500 | 370,000 | 68,490,000 | 27.400 | ||||
| 29/12/2025 | 0.022 | 143.300 | 3,440,000 | 68,490,000 | 27.400 | ||||
| 24/12/2025 | 0.012 | 146.000 | 100,000 | 68,490,000 | 27.400 | ||||
| 23/12/2025 | 0.015 | 147.200 | 0 | 68,490,000 | 27.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |