21472 阿里高盛四九购Ｂ (认购证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.043 | 73.000 | 15,000 | 5,430,000 | 7.757 | 15,000 | 0.042 | ||
| 24/04/2024 | 0.044 | 72.500 | 590,000 | 5,445,000 | 7.779 | 350,000 | 0.043 | ||
| 23/04/2024 | 0.035 | 69.800 | 250,000 | 5,795,000 | 8.279 | 250,000 | 0.034 | ||
| 22/04/2024 | 0.031 | 68.450 | 7,620,000 | 6,045,000 | 8.636 | 5,690,000 | 0.030 | ||
| 19/04/2024 | 0.026 | 66.700 | 5,000 | 11,735,000 | 16.764 | 5,000 | 0.026 | ||
| 18/04/2024 | 0.027 | 67.900 | 2,880,000 | 11,730,000 | 16.757 | 1,440,000 | 0.027 | 1,440,000 | 0.027 |
| 17/04/2024 | 0.027 | 68.000 | 3,790,000 | 11,730,000 | 16.757 | 2,790,000 | 0.028 | 1,000,000 | 0.027 |
| 16/04/2024 | 0.030 | 68.450 | 10,485,000 | 13,520,000 | 19.314 | 2,680,000 | 0.030 | 7,805,000 | 0.030 |
| 15/04/2024 | 0.036 | 70.400 | 1,130,000 | 8,395,000 | 11.993 | 100,000 | 0.036 | 1,015,000 | 0.036 |
| 12/04/2024 | 0.042 | 71.650 | 1,180,000 | 7,480,000 | 10.686 | 1,180,000 | 0.042 | ||
| 11/04/2024 | 0.054 | 74.200 | 620,000 | 6,300,000 | 9.000 | 320,000 | 0.053 | 300,000 | 0.050 |
| 10/04/2024 | 0.055 | 73.950 | 1,770,000 | 6,320,000 | 9.029 | 1,770,000 | 0.052 | ||
| 09/04/2024 | 0.037 | 70.500 | 0 | 8,090,000 | 11.557 | ||||
| 08/04/2024 | 0.036 | 70.400 | 0 | 8,090,000 | 11.557 | ||||
| 05/04/2024 | 0.035 | 70.050 | 765,000 | 8,090,000 | 11.557 | 175,000 | 0.035 | 590,000 | 0.034 |
| 03/04/2024 | 0.038 | 70.350 | 0 | 7,675,000 | 10.964 | ||||
| 02/04/2024 | 0.040 | 71.000 | 720,000 | 7,675,000 | 10.964 | 215,000 | 0.042 | 505,000 | 0.040 |
| 28/03/2024 | 0.040 | 70.250 | 885,000 | 7,385,000 | 10.550 | 835,000 | 0.039 | ||
| 27/03/2024 | 0.035 | 68.800 | 1,575,000 | 8,220,000 | 11.743 | 775,000 | 0.037 | 800,000 | 0.035 |
| 26/03/2024 | 0.041 | 70.300 | 2,630,000 | 8,195,000 | 11.707 | 530,000 | 0.041 | 2,050,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |