21489 美团法巴五七购Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.310 | 113.600 | 2,970,000 | 3,310,000 | 3.310 | 930,000 | 0.296 | 2,040,000 | 0.295 |
| 23/04/2024 | 0.285 | 108.600 | 1,420,000 | 2,200,000 | 2.200 | 730,000 | 0.270 | 690,000 | 0.268 |
| 22/04/2024 | 0.231 | 100.600 | 10,000 | 2,240,000 | 2.240 | 10,000 | 0.231 | ||
| 19/04/2024 | 0.198 | 95.300 | 120,000 | 2,250,000 | 2.250 | 10,000 | 0.185 | 110,000 | 0.194 |
| 18/04/2024 | 0.214 | 97.750 | 0 | 2,150,000 | 2.150 | ||||
| 17/04/2024 | 0.214 | 97.550 | 100,000 | 2,150,000 | 2.150 | 100,000 | 0.214 | ||
| 16/04/2024 | 0.224 | 98.700 | 100,000 | 2,050,000 | 2.050 | 100,000 | 0.230 | ||
| 15/04/2024 | 0.241 | 101.600 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.237 | ||
| 12/04/2024 | 0.247 | 102.100 | 720,000 | 1,940,000 | 1.940 | 360,000 | 0.254 | 360,000 | 0.257 |
| 11/04/2024 | 0.265 | 104.500 | 220,000 | 1,940,000 | 1.940 | 90,000 | 0.255 | 130,000 | 0.254 |
| 10/04/2024 | 0.255 | 103.800 | 0 | 1,900,000 | 1.900 | ||||
| 09/04/2024 | 0.229 | 99.700 | 0 | 1,900,000 | 1.900 | ||||
| 08/04/2024 | 0.227 | 99.400 | 110,000 | 1,900,000 | 1.900 | 110,000 | 0.224 | ||
| 05/04/2024 | 0.236 | 100.400 | 120,000 | 1,790,000 | 1.790 | 10,000 | 0.225 | 110,000 | 0.217 |
| 03/04/2024 | 0.228 | 98.950 | 200,000 | 1,690,000 | 1.690 | 100,000 | 0.233 | ||
| 02/04/2024 | 0.241 | 101.400 | 20,000 | 1,590,000 | 1.590 | 20,000 | 0.231 | ||
| 28/03/2024 | 0.216 | 96.800 | 760,000 | 1,570,000 | 1.570 | 660,000 | 0.208 | ||
| 27/03/2024 | 0.180 | 91.100 | 200,000 | 2,230,000 | 2.230 | 200,000 | 0.184 | ||
| 26/03/2024 | 0.193 | 93.400 | 100,000 | 2,030,000 | 2.030 | 100,000 | 0.190 | ||
| 25/03/2024 | 0.193 | 93.300 | 750,000 | 1,930,000 | 1.930 | 750,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |