日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.020 | 14.860 | 0 | 110,000 | 0.275 | ||||
23/04/2024 | 0.018 | 14.340 | 0 | 110,000 | 0.275 | ||||
22/04/2024 | 0.018 | 14.240 | 0 | 110,000 | 0.275 | ||||
19/04/2024 | 0.021 | 14.320 | 0 | 110,000 | 0.275 | ||||
18/04/2024 | 0.022 | 14.520 | 0 | 110,000 | 0.275 | ||||
17/04/2024 | 0.021 | 14.180 | 0 | 110,000 | 0.275 | ||||
16/04/2024 | 0.021 | 14.020 | 0 | 110,000 | 0.275 | ||||
15/04/2024 | 0.027 | 14.520 | 300,000 | 110,000 | 0.275 | 150,000 | 0.027 | 150,000 | 0.028 |
12/04/2024 | 0.025 | 14.180 | 0 | 110,000 | 0.275 | ||||
11/04/2024 | 0.028 | 14.440 | 0 | 110,000 | 0.275 | ||||
10/04/2024 | 0.030 | 14.700 | 0 | 110,000 | 0.275 | ||||
09/04/2024 | 0.031 | 14.980 | 0 | 110,000 | 0.275 | ||||
08/04/2024 | 0.029 | 14.520 | 200,000 | 110,000 | 0.275 | 100,000 | 0.029 | 100,000 | 0.029 |
05/04/2024 | 0.032 | 14.920 | 300,000 | 110,000 | 0.275 | 150,000 | 0.033 | 150,000 | 0.033 |
03/04/2024 | 0.035 | 15.160 | 0 | 110,000 | 0.275 | ||||
02/04/2024 | 0.032 | 15.240 | 0 | 110,000 | 0.275 | ||||
28/03/2024 | 0.034 | 15.160 | 5,000 | 110,000 | 0.275 | 5,000 | 0.034 | ||
27/03/2024 | 0.034 | 14.920 | 100,000 | 115,000 | 0.288 | 50,000 | 0.036 | 50,000 | 0.037 |
26/03/2024 | 0.040 | 15.400 | 0 | 115,000 | 0.288 | ||||
25/03/2024 | 0.041 | 15.500 | 0 | 115,000 | 0.288 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |