21495 腾讯信证六三沽Ｄ (认沽证)
按盘价 
0.510 -0.150 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.660 | 502.000 | 0 | 3,510,000 | 5.010 | ||||
| 04/03/2026 | 0.620 | 506.000 | 0 | 3,510,000 | 5.010 | ||||
| 03/03/2026 | 0.590 | 510.500 | 0 | 3,510,000 | 5.010 | ||||
| 02/03/2026 | 0.580 | 514.000 | 0 | 3,510,000 | 5.010 | ||||
| 27/02/2026 | 0.495 | 518.000 | 30,000 | 3,510,000 | 5.010 | ||||
| 26/02/2026 | 0.580 | 512.000 | 220,000 | 3,510,000 | 5.010 | ||||
| 25/02/2026 | 0.475 | 522.500 | 0 | 3,510,000 | 5.010 | ||||
| 24/02/2026 | 0.500 | 520.000 | 180,000 | 3,510,000 | 5.010 | ||||
| 23/02/2026 | 0.375 | 538.000 | 340,000 | 3,510,000 | 5.010 | ||||
| 20/02/2026 | 0.500 | 522.000 | 1,020,000 | 3,510,000 | 5.010 | 1,020,000 | 0.445 | ||
| 16/02/2026 | 0.410 | 533.000 | 10,000 | 4,530,000 | 6.470 | ||||
| 13/02/2026 | 0.425 | 532.000 | 140,000 | 4,530,000 | 6.470 | ||||
| 12/02/2026 | 0.410 | 535.500 | 2,000,000 | 4,530,000 | 6.470 | 900,000 | 0.417 | ||
| 11/02/2026 | 0.330 | 548.000 | 1,630,000 | 5,430,000 | 7.760 | 1,630,000 | 0.330 | ||
| 10/02/2026 | 0.300 | 551.000 | 170,000 | 7,060,000 | 10.090 | ||||
| 09/02/2026 | 0.247 | 560.000 | 390,000 | 7,060,000 | 10.090 | ||||
| 06/02/2026 | 0.330 | 547.500 | 330,000 | 7,060,000 | 10.090 | ||||
| 05/02/2026 | 0.270 | 558.500 | 2,030,000 | 7,060,000 | 10.090 | 1,290,000 | 0.353 | ||
| 04/02/2026 | 0.260 | 558.000 | 220,000 | 8,350,000 | 11.930 | ||||
| 03/02/2026 | 0.156 | 581.000 | 31,860,000 | 8,350,000 | 11.930 | 15,380,000 | 0.172 | 12,670,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |