21497 阿里信证六三沽Ｃ (认沽证)
按盘价 
0.165 +0.001 (+0.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.164 | 155.000 | 24,630,000 | 1,630,000 | 1.630 | 10,240,000 | 0.166 | 9,940,000 | 0.166 |
| 04/12/2025 | 0.165 | 154.400 | 27,180,000 | 1,930,000 | 1.930 | 11,280,000 | 0.167 | 11,600,000 | 0.167 |
| 03/12/2025 | 0.169 | 153.600 | 39,560,000 | 1,610,000 | 1.610 | 19,180,000 | 0.166 | 18,910,000 | 0.166 |
| 02/12/2025 | 0.154 | 157.000 | 5,870,000 | 1,880,000 | 1.880 | 2,750,000 | 0.154 | 2,830,000 | 0.153 |
| 01/12/2025 | 0.164 | 154.900 | 510,000 | 1,800,000 | 1.800 | 20,000 | 0.160 | 400,000 | 0.161 |
| 28/11/2025 | 0.181 | 151.500 | 430,000 | 1,420,000 | 1.420 | 280,000 | 0.182 | 40,000 | 0.180 |
| 27/11/2025 | 0.191 | 150.600 | 2,490,000 | 1,660,000 | 1.660 | 2,110,000 | 0.182 | ||
| 26/11/2025 | 0.168 | 154.800 | 285,560,000 | 3,770,000 | 3.770 | 142,070,000 | 0.167 | 142,330,000 | 0.167 |
| 25/11/2025 | 0.162 | 157.800 | 456,190,000 | 3,510,000 | 3.510 | 226,600,000 | 0.166 | 227,150,000 | 0.166 |
| 24/11/2025 | 0.179 | 154.500 | 734,630,000 | 2,960,000 | 2.960 | 364,750,000 | 0.183 | 366,200,000 | 0.183 |
| 21/11/2025 | 0.219 | 147.600 | 237,610,000 | 1,510,000 | 1.510 | 118,620,000 | 0.211 | 118,240,000 | 0.211 |
| 20/11/2025 | 0.181 | 154.800 | 262,390,000 | 1,890,000 | 1.890 | 131,040,000 | 0.179 | 130,250,000 | 0.179 |
| 19/11/2025 | 0.174 | 156.400 | 181,170,000 | 2,680,000 | 2.680 | 89,880,000 | 0.175 | 89,690,000 | 0.175 |
| 18/11/2025 | 0.187 | 154.600 | 239,240,000 | 2,870,000 | 2.870 | 118,580,000 | 0.178 | 119,570,000 | 0.178 |
| 17/11/2025 | 0.185 | 154.900 | 359,380,000 | 1,880,000 | 1.880 | 179,100,000 | 0.182 | 179,110,000 | 0.182 |
| 14/11/2025 | 0.184 | 154.900 | 128,930,000 | 1,870,000 | 1.870 | 64,110,000 | 0.177 | 64,490,000 | 0.177 |
| 13/11/2025 | 0.158 | 162.000 | 294,250,000 | 1,490,000 | 1.490 | 146,790,000 | 0.159 | 146,910,000 | 0.159 |
| 12/11/2025 | 0.177 | 156.800 | 35,460,000 | 1,370,000 | 1.370 | 17,860,000 | 0.177 | 17,340,000 | 0.177 |
| 11/11/2025 | 0.164 | 160.400 | 55,860,000 | 1,890,000 | 1.890 | 27,880,000 | 0.167 | 27,180,000 | 0.166 |
| 10/11/2025 | 0.152 | 163.400 | 70,920,000 | 2,590,000 | 2.590 | 34,960,000 | 0.159 | 35,730,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |