21499 港交星展六三购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.016 | 406.400 | 20,000 | 3,320,000 | 4.743 | 20,000 | 0.015 | ||
| 03/12/2025 | 0.016 | 404.200 | 400,000 | 3,300,000 | 4.714 | 200,000 | 0.019 | 200,000 | 0.020 |
| 02/12/2025 | 0.021 | 410.200 | 1,660,000 | 3,300,000 | 4.714 | 940,000 | 0.020 | 720,000 | 0.022 |
| 01/12/2025 | 0.023 | 412.600 | 1,260,000 | 3,520,000 | 5.029 | 760,000 | 0.023 | 500,000 | 0.024 |
| 28/11/2025 | 0.024 | 411.000 | 170,000 | 3,780,000 | 5.400 | 170,000 | 0.025 | ||
| 27/11/2025 | 0.027 | 411.800 | 320,300,000 | 3,610,000 | 5.157 | 160,000,000 | 0.032 | 160,300,000 | 0.032 |
| 26/11/2025 | 0.032 | 413.200 | 280,100,000 | 3,310,000 | 4.729 | 140,000,000 | 0.036 | 140,100,000 | 0.036 |
| 25/11/2025 | 0.037 | 415.400 | 280,000 | 3,210,000 | 4.586 | 40,000 | 0.037 | 240,000 | 0.038 |
| 24/11/2025 | 0.036 | 415.200 | 80,000 | 3,010,000 | 4.300 | 80,000 | 0.034 | ||
| 21/11/2025 | 0.034 | 409.200 | 0 | 3,090,000 | 4.414 | ||||
| 20/11/2025 | 0.039 | 417.600 | 0 | 3,090,000 | 4.414 | ||||
| 19/11/2025 | 0.039 | 416.400 | 50,000 | 3,090,000 | 4.414 | 50,000 | 0.039 | ||
| 18/11/2025 | 0.040 | 416.800 | 100,000 | 3,140,000 | 4.486 | 100,000 | 0.040 | ||
| 17/11/2025 | 0.047 | 422.200 | 130,000 | 3,240,000 | 4.629 | 130,000 | 0.046 | ||
| 14/11/2025 | 0.054 | 425.200 | 770,000 | 3,370,000 | 4.814 | 320,000 | 0.058 | 250,000 | 0.055 |
| 13/11/2025 | 0.069 | 436.600 | 870,000 | 3,440,000 | 4.914 | 150,000 | 0.068 | 720,000 | 0.069 |
| 12/11/2025 | 0.070 | 437.400 | 400,000 | 2,870,000 | 4.100 | 100,000 | 0.070 | 300,000 | 0.070 |
| 11/11/2025 | 0.068 | 435.400 | 580,000 | 2,670,000 | 3.814 | 340,000 | 0.068 | 240,000 | 0.072 |
| 10/11/2025 | 0.070 | 436.000 | 730,000 | 2,770,000 | 3.957 | 580,000 | 0.067 | 150,000 | 0.065 |
| 07/11/2025 | 0.063 | 428.600 | 161,090,000 | 3,200,000 | 4.571 | 80,510,000 | 0.063 | 80,580,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |