21499 美团华泰四六购B (认购证)
实时 按盘价 跌0.227 -0.011 (-4.622%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.238125.6001,360,0004,120,0005.1501,065,0000.23135,0000.275
14/05/20240.186121.9003,750,0005,150,0006.4381,725,0000.2171,205,0000.218
13/05/20240.198122.3003,725,0005,670,0007.0871,500,0000.1981,850,0000.203
10/05/20240.154118.6001,755,0005,320,0006.6501,745,0000.147
09/05/20240.148117.9001,635,0007,065,0008.831410,0000.1401,195,0000.131
08/05/20240.105113.5001,230,0006,280,0007.850830,0000.123400,0000.138
07/05/20240.130115.5001,805,0006,710,0008.388505,0000.1401,180,0000.147
06/05/20240.190120.300855,0006,035,0007.544325,0000.178230,0000.170
03/05/20240.194119.70022,790,0006,130,0007.6629,850,0000.1779,220,0000.177
02/05/20240.189119.100157,705,0006,760,0008.45071,070,0000.16870,570,0000.169
30/04/20240.092109.50034,890,0007,260,0009.07514,390,0000.09916,365,0000.099
29/04/20240.114111.40052,315,0005,285,0006.60619,440,0000.14022,680,0000.138
26/04/20240.159115.600104,235,0002,045,0002.55648,965,0000.16748,565,0000.166
25/04/20240.116111.50030,340,0002,445,0003.05611,945,0000.12310,665,0000.125
24/04/20240.134113.600117,190,0003,725,0004.65652,085,0000.11951,310,0000.119
23/04/20240.095108.60084,950,0004,500,0005.62541,730,0000.08240,520,0000.081
22/04/20240.043100.6008,665,0005,710,0007.1374,425,0000.0444,135,0000.043
19/04/20240.02595.3003,250,0006,000,0007.5001,900,0000.0241,350,0000.023
18/04/20240.03597.75012,245,0006,550,0008.1887,845,0000.0333,020,0000.035
17/04/20240.03797.55015,305,00011,375,00014.2194,615,0000.03610,285,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。