21504 长实中银六三购Ａ (认购证)
按盘价 
0.092 -0.030 (-24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.122 | 40.800 | 10,810,000 | 0 | 0.000 | 5,405,000 | 0.113 | 5,405,000 | 0.113 |
| 04/12/2025 | 0.120 | 40.700 | 6,550,000 | 0 | 0.000 | 3,275,000 | 0.114 | 3,275,000 | 0.115 |
| 03/12/2025 | 0.117 | 40.580 | 7,710,000 | 0 | 0.000 | 3,855,000 | 0.118 | 3,855,000 | 0.119 |
| 02/12/2025 | 0.133 | 40.960 | 5,510,000 | 0 | 0.000 | 2,755,000 | 0.129 | 2,755,000 | 0.129 |
| 01/12/2025 | 0.123 | 40.700 | 14,160,000 | 0 | 0.000 | 7,080,000 | 0.121 | 7,080,000 | 0.121 |
| 28/11/2025 | 0.108 | 39.920 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.102 | 1,350,000 | 0.102 |
| 27/11/2025 | 0.112 | 40.040 | 7,810,000 | 0 | 0.000 | 3,905,000 | 0.117 | 3,905,000 | 0.117 |
| 26/11/2025 | 0.118 | 40.120 | 4,930,000 | 0 | 0.000 | 2,465,000 | 0.121 | 2,465,000 | 0.120 |
| 25/11/2025 | 0.109 | 39.660 | 8,240,000 | 0 | 0.000 | 4,120,000 | 0.110 | 4,120,000 | 0.110 |
| 24/11/2025 | 0.103 | 39.640 | 1,810,000 | 0 | 0.000 | 905,000 | 0.101 | 905,000 | 0.101 |
| 21/11/2025 | 0.097 | 39.000 | 1,440,000 | 0 | 0.000 | 720,000 | 0.104 | 720,000 | 0.103 |
| 20/11/2025 | 0.116 | 39.880 | 4,430,000 | 0 | 0.000 | 2,240,000 | 0.109 | 2,190,000 | 0.109 |
| 19/11/2025 | 0.105 | 39.300 | 4,680,000 | 50,000 | 0.071 | 2,375,000 | 0.105 | 2,305,000 | 0.105 |
| 18/11/2025 | 0.108 | 39.440 | 7,090,000 | 120,000 | 0.171 | 3,485,000 | 0.118 | 3,605,000 | 0.118 |
| 17/11/2025 | 0.138 | 40.480 | 4,050,000 | 0 | 0.000 | 2,025,000 | 0.134 | 2,025,000 | 0.134 |
| 14/11/2025 | 0.150 | 40.720 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.161 | 1,090,000 | 0.161 |
| 13/11/2025 | 0.175 | 41.340 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.178 | 1,860,000 | 0.178 |
| 12/11/2025 | 0.176 | 41.400 | 2,610,000 | 0 | 0.000 | 1,305,000 | 0.167 | 1,305,000 | 0.166 |
| 11/11/2025 | 0.147 | 40.480 | 2,660,000 | 0 | 0.000 | 1,355,000 | 0.143 | 1,305,000 | 0.142 |
| 10/11/2025 | 0.135 | 39.980 | 4,600,000 | 50,000 | 0.071 | 2,300,000 | 0.128 | 2,300,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |