21513 宁德中银六四购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 475.400 | 0 | 6,770,000 | 9.671 | ||||
| 27/01/2026 | 0.019 | 467.000 | 0 | 6,770,000 | 9.671 | ||||
| 26/01/2026 | 0.019 | 466.000 | 0 | 6,770,000 | 9.671 | ||||
| 23/01/2026 | 0.019 | 471.400 | 0 | 6,770,000 | 9.671 | ||||
| 22/01/2026 | 0.020 | 472.200 | 0 | 6,770,000 | 9.671 | ||||
| 21/01/2026 | 0.020 | 486.000 | 0 | 6,770,000 | 9.671 | ||||
| 20/01/2026 | 0.020 | 479.600 | 0 | 6,770,000 | 9.671 | ||||
| 19/01/2026 | 0.020 | 477.600 | 0 | 6,770,000 | 9.671 | ||||
| 16/01/2026 | 0.020 | 484.600 | 0 | 6,770,000 | 9.671 | ||||
| 15/01/2026 | 0.020 | 487.400 | 0 | 6,770,000 | 9.671 | ||||
| 14/01/2026 | 0.020 | 484.000 | 0 | 6,770,000 | 9.671 | ||||
| 13/01/2026 | 0.020 | 489.800 | 0 | 6,770,000 | 9.671 | ||||
| 12/01/2026 | 0.020 | 485.200 | 0 | 6,770,000 | 9.671 | ||||
| 09/01/2026 | 0.021 | 497.400 | 980,000 | 6,770,000 | 9.671 | 10,000 | 0.025 | 970,000 | 0.021 |
| 08/01/2026 | 0.025 | 503.500 | 200,000 | 5,810,000 | 8.300 | 150,000 | 0.024 | 50,000 | 0.025 |
| 07/01/2026 | 0.028 | 506.000 | 0 | 5,910,000 | 8.443 | ||||
| 06/01/2026 | 0.030 | 510.500 | 40,000 | 5,910,000 | 8.443 | 40,000 | 0.029 | ||
| 05/01/2026 | 0.032 | 514.500 | 660,000 | 5,950,000 | 8.500 | 660,000 | 0.030 | ||
| 02/01/2026 | 0.038 | 514.500 | 140,000 | 5,290,000 | 7.557 | 140,000 | 0.038 | ||
| 31/12/2025 | 0.034 | 505.500 | 0 | 5,430,000 | 7.757 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |