21517 百度瑞银四六沽Ａ (认沽证)
按盘价 
0.033 -0.017 (-34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.050 | 108.400 | 13,885,000 | 867,500 | 1.080 | 6,375,000 | 0.049 | 7,235,000 | 0.049 |
| 14/05/2024 | 0.048 | 109.200 | 8,485,000 | 7,500 | 0.010 | 4,280,000 | 0.047 | 4,205,000 | 0.046 |
| 13/05/2024 | 0.058 | 107.400 | 7,495,000 | 82,500 | 0.100 | 3,710,000 | 0.063 | 3,785,000 | 0.064 |
| 10/05/2024 | 0.059 | 107.200 | 9,730,000 | 7,500 | 0.010 | 4,860,000 | 0.059 | 4,860,000 | 0.060 |
| 09/05/2024 | 0.059 | 107.400 | 7,857,500 | 7,500 | 0.010 | 4,200,000 | 0.060 | 3,657,500 | 0.060 |
| 08/05/2024 | 0.066 | 106.900 | 6,000,000 | 550,000 | 0.690 | 3,000,000 | 0.063 | 3,000,000 | 0.061 |
| 07/05/2024 | 0.062 | 108.300 | 4,855,000 | 550,000 | 0.690 | 2,470,000 | 0.059 | 2,050,000 | 0.057 |
| 06/05/2024 | 0.052 | 110.700 | 5,102,500 | 970,000 | 1.210 | 2,517,500 | 0.054 | 2,550,000 | 0.055 |
| 03/05/2024 | 0.057 | 110.000 | 13,775,000 | 937,500 | 1.170 | 6,630,000 | 0.059 | 7,115,000 | 0.058 |
| 02/05/2024 | 0.087 | 105.500 | 11,225,000 | 452,500 | 0.570 | 5,417,500 | 0.091 | 5,800,000 | 0.093 |
| 30/04/2024 | 0.090 | 104.700 | 9,300,000 | 70,000 | 0.090 | 4,650,000 | 0.089 | 4,650,000 | 0.087 |
| 29/04/2024 | 0.103 | 103.300 | 18,955,000 | 70,000 | 0.090 | 9,405,000 | 0.104 | 9,405,000 | 0.107 |
| 26/04/2024 | 0.122 | 100.900 | 4,950,000 | 70,000 | 0.090 | 2,475,000 | 0.124 | 2,475,000 | 0.124 |
| 25/04/2024 | 0.149 | 97.900 | 2,900,000 | 70,000 | 0.090 | 1,450,000 | 0.145 | 1,450,000 | 0.145 |
| 24/04/2024 | 0.151 | 97.900 | 9,150,000 | 70,000 | 0.090 | 4,575,000 | 0.151 | 4,575,000 | 0.154 |
| 23/04/2024 | 0.170 | 96.350 | 300,000 | 70,000 | 0.090 | 150,000 | 0.171 | 150,000 | 0.178 |
| 22/04/2024 | 0.197 | 93.950 | 250,000 | 70,000 | 0.090 | 125,000 | 0.196 | 125,000 | 0.197 |
| 19/04/2024 | 0.213 | 92.500 | 0 | 70,000 | 0.090 | ||||
| 18/04/2024 | 0.204 | 93.550 | 0 | 70,000 | 0.090 | ||||
| 17/04/2024 | 0.211 | 93.100 | 2,600,000 | 70,000 | 0.090 | 1,300,000 | 0.214 | 1,300,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |