21522 阿里瑞银六三购Ｊ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.027 | 154.400 | 0 | 14,030,000 | 14.030 | ||||
| 03/12/2025 | 0.027 | 153.600 | 400,000 | 14,030,000 | 14.030 | 400,000 | 0.027 | ||
| 02/12/2025 | 0.030 | 157.000 | 1,130,000 | 13,630,000 | 13.630 | 730,000 | 0.032 | 400,000 | 0.030 |
| 01/12/2025 | 0.027 | 154.900 | 10,000 | 13,960,000 | 13.960 | 10,000 | 0.029 | ||
| 28/11/2025 | 0.025 | 151.500 | 30,000 | 13,970,000 | 13.970 | 30,000 | 0.024 | ||
| 27/11/2025 | 0.025 | 150.600 | 640,000 | 13,940,000 | 13.940 | 55,000 | 0.026 | 585,000 | 0.027 |
| 26/11/2025 | 0.031 | 154.800 | 1,995,000 | 13,410,000 | 13.410 | 1,495,000 | 0.032 | 500,000 | 0.033 |
| 25/11/2025 | 0.039 | 157.800 | 2,270,000 | 14,405,000 | 14.410 | 1,475,000 | 0.041 | 795,000 | 0.038 |
| 24/11/2025 | 0.036 | 154.500 | 1,420,000 | 15,085,000 | 15.090 | 655,000 | 0.035 | 665,000 | 0.033 |
| 21/11/2025 | 0.026 | 147.600 | 5,635,000 | 15,075,000 | 15.070 | 2,525,000 | 0.029 | 2,945,000 | 0.028 |
| 20/11/2025 | 0.039 | 154.800 | 11,325,000 | 14,655,000 | 14.660 | 5,575,000 | 0.041 | 5,705,000 | 0.042 |
| 19/11/2025 | 0.042 | 156.400 | 400,000 | 14,525,000 | 14.520 | 250,000 | 0.042 | 150,000 | 0.043 |
| 18/11/2025 | 0.041 | 154.600 | 695,000 | 14,625,000 | 14.620 | 240,000 | 0.044 | 335,000 | 0.044 |
| 17/11/2025 | 0.043 | 154.900 | 2,210,000 | 14,530,000 | 14.530 | 375,000 | 0.046 | 1,780,000 | 0.044 |
| 14/11/2025 | 0.045 | 154.900 | 1,450,000 | 13,125,000 | 13.120 | 165,000 | 0.048 | 1,285,000 | 0.046 |
| 13/11/2025 | 0.059 | 162.000 | 755,000 | 12,005,000 | 12.010 | 235,000 | 0.055 | 520,000 | 0.049 |
| 12/11/2025 | 0.049 | 156.800 | 5,120,000 | 11,720,000 | 11.720 | 3,325,000 | 0.048 | 1,685,000 | 0.048 |
| 11/11/2025 | 0.056 | 160.400 | 905,000 | 13,360,000 | 13.360 | 315,000 | 0.054 | 590,000 | 0.055 |
| 10/11/2025 | 0.065 | 163.400 | 1,170,000 | 13,085,000 | 13.080 | 570,000 | 0.063 | 550,000 | 0.061 |
| 07/11/2025 | 0.060 | 160.100 | 495,000 | 13,105,000 | 13.110 | 35,000 | 0.062 | 420,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |