21528 中升摩利六五购Ａ (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20268.3600
16/03/20268.2300845,0001.243
13/03/20269.7300845,0001.243
12/03/20269.9900845,0001.243
11/03/20269.7100845,0001.243
10/03/20269.8000845,0001.243
09/03/20269.8600845,0001.243
06/03/20269.8200845,0001.243
05/03/20269.4100845,0001.243
04/03/20269.5600845,0001.243
03/03/20269.8900845,0001.243
02/03/20269.9700845,0001.243
27/02/202610.3600845,0001.243
26/02/202610.3700845,0001.243
25/02/202611.6200845,0001.243
24/02/202611.9500845,0001.243
23/02/202612.1300845,0001.243
20/02/202611.8900845,0001.243
16/02/202612.1700845,0001.243
13/02/202612.1900845,0001.243
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。