21529 金蝶摩利六二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.012 | 13.970 | 0 | 60,000 | 0.088 | ||||
| 09/12/2025 | 0.012 | 13.670 | 0 | 60,000 | 0.088 | ||||
| 08/12/2025 | 0.012 | 13.440 | 0 | 60,000 | 0.088 | ||||
| 05/12/2025 | 0.012 | 13.870 | 0 | 60,000 | 0.088 | ||||
| 04/12/2025 | 0.012 | 13.410 | 0 | 60,000 | 0.088 | ||||
| 03/12/2025 | 0.012 | 13.160 | 0 | 60,000 | 0.088 | ||||
| 02/12/2025 | 0.012 | 13.780 | 70,000 | 60,000 | 0.088 | 20,000 | 0.012 | 40,000 | 0.013 |
| 01/12/2025 | 0.017 | 14.160 | 50,000 | 40,000 | 0.059 | 20,000 | 0.017 | 30,000 | 0.017 |
| 28/11/2025 | 0.019 | 14.120 | 0 | 30,000 | 0.044 | ||||
| 27/11/2025 | 0.021 | 14.270 | 0 | 30,000 | 0.044 | ||||
| 26/11/2025 | 0.023 | 14.270 | 20,000 | 30,000 | 0.044 | 10,000 | 0.023 | 10,000 | 0.023 |
| 25/11/2025 | 0.023 | 14.310 | 0 | 30,000 | 0.044 | ||||
| 24/11/2025 | 0.023 | 14.370 | 10,000 | 30,000 | 0.044 | 10,000 | 0.018 | ||
| 21/11/2025 | 0.021 | 13.800 | 0 | 20,000 | 0.029 | ||||
| 20/11/2025 | 0.023 | 14.140 | 410,000 | 20,000 | 0.029 | 400,000 | 0.024 | 10,000 | 0.023 |
| 19/11/2025 | 0.027 | 14.250 | 10,000 | 410,000 | 0.603 | 10,000 | 0.028 | ||
| 18/11/2025 | 0.031 | 14.620 | 640,000 | 400,000 | 0.588 | 420,000 | 0.032 | 220,000 | 0.033 |
| 17/11/2025 | 0.037 | 14.880 | 0 | 600,000 | 0.882 | ||||
| 14/11/2025 | 0.036 | 14.690 | 20,000 | 600,000 | 0.882 | 20,000 | 0.036 | ||
| 13/11/2025 | 0.041 | 14.920 | 220,000 | 620,000 | 0.912 | 10,000 | 0.040 | 210,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |