21530 三生摩利六五购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.020 | 23.000 | 525,000 | 1,050,000 | 1.544 | 300,000 | 0.020 | 225,000 | 0.019 |
| 02/02/2026 | 0.020 | 23.040 | 800,000 | 1,125,000 | 1.654 | 375,000 | 0.020 | 425,000 | 0.019 |
| 30/01/2026 | 0.023 | 23.300 | 275,000 | 1,075,000 | 1.581 | 100,000 | 0.023 | 175,000 | 0.024 |
| 29/01/2026 | 0.026 | 23.920 | 775,000 | 1,000,000 | 1.471 | 375,000 | 0.024 | 350,000 | 0.025 |
| 28/01/2026 | 0.026 | 24.260 | 700,000 | 1,025,000 | 1.507 | 400,000 | 0.025 | 300,000 | 0.026 |
| 27/01/2026 | 0.023 | 24.080 | 575,000 | 1,125,000 | 1.654 | 375,000 | 0.022 | 200,000 | 0.021 |
| 26/01/2026 | 0.021 | 23.600 | 650,000 | 1,300,000 | 1.912 | 300,000 | 0.020 | 350,000 | 0.021 |
| 23/01/2026 | 0.027 | 24.360 | 200,000 | 1,250,000 | 1.838 | 200,000 | 0.028 | ||
| 22/01/2026 | 0.025 | 23.960 | 550,000 | 1,450,000 | 2.132 | 200,000 | 0.027 | 350,000 | 0.027 |
| 21/01/2026 | 0.031 | 25.000 | 1,075,000 | 1,300,000 | 1.912 | 475,000 | 0.031 | 600,000 | 0.031 |
| 20/01/2026 | 0.031 | 25.000 | 1,650,000 | 1,175,000 | 1.728 | 800,000 | 0.031 | 850,000 | 0.032 |
| 19/01/2026 | 0.031 | 25.020 | 2,250,000 | 1,125,000 | 1.654 | 1,075,000 | 0.035 | 1,100,000 | 0.037 |
| 16/01/2026 | 0.040 | 26.480 | 700,000 | 1,100,000 | 1.618 | 275,000 | 0.044 | 400,000 | 0.044 |
| 15/01/2026 | 0.045 | 26.960 | 1,850,000 | 975,000 | 1.434 | 900,000 | 0.048 | 950,000 | 0.049 |
| 14/01/2026 | 0.047 | 27.320 | 3,175,000 | 925,000 | 1.360 | 1,550,000 | 0.051 | 1,625,000 | 0.052 |
| 13/01/2026 | 0.054 | 28.320 | 6,850,000 | 850,000 | 1.250 | 3,350,000 | 0.062 | 3,175,000 | 0.062 |
| 12/01/2026 | 0.050 | 27.100 | 3,700,000 | 1,025,000 | 1.507 | 1,675,000 | 0.048 | 1,875,000 | 0.050 |
| 09/01/2026 | 0.055 | 27.660 | 4,125,000 | 825,000 | 1.213 | 1,950,000 | 0.054 | 2,175,000 | 0.055 |
| 08/01/2026 | 0.055 | 27.500 | 2,200,000 | 600,000 | 0.882 | 1,100,000 | 0.062 | 1,050,000 | 0.062 |
| 07/01/2026 | 0.061 | 28.140 | 2,450,000 | 650,000 | 0.956 | 1,125,000 | 0.052 | 1,325,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |