21531 平安摩通四八购B (认购证)
实时 按盘价 升0.017 +0.003 (+21.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.01436.7002,735,00034,610,00034.6102,570,0000.013
21/06/20240.01536.8001,300,00037,180,00037.180990,0000.014
20/06/20240.02137.4003,520,00038,170,00038.1701,900,0000.0231,570,0000.022
19/06/20240.02337.5009,080,00038,500,00038.5004,640,0000.0203,070,0000.022
18/06/20240.01736.100700,00040,070,00040.070600,0000.017
17/06/20240.01636.3002,800,00039,470,00039.4702,550,0000.018
14/06/20240.02036.4504,075,00042,020,00042.0201,540,0000.0202,335,0000.021
13/06/20240.01936.5005,030,00041,225,00041.2253,765,0000.0231,065,0000.024
12/06/20240.02136.65010,520,00043,925,00043.9253,480,0000.0206,940,0000.023
11/06/20240.02937.45012,005,00040,465,00040.4652,225,0000.0299,395,0000.029
07/06/20240.03838.100186,840,00033,295,00033.29589,610,0000.05096,300,0000.050
06/06/20240.05438.934133,295,00026,605,00026.60564,900,0000.05265,360,0000.052
05/06/20240.06239.33416,100,00026,145,00026.1458,570,0000.0674,025,0000.069
04/06/20240.06339.18487,665,00030,690,00030.69038,735,0000.06541,925,0000.065
03/06/20240.05738.73413,190,00027,500,00027.5007,610,0000.0572,965,0000.059
31/05/20240.04837.93422,490,00032,145,00032.1458,690,0000.0638,175,0000.062
30/05/20240.05538.634175,395,00032,660,00032.66080,785,0000.06587,550,0000.065
29/05/20240.07539.584192,965,00025,895,00025.89596,375,0000.07693,275,0000.076
28/05/20240.09740.58428,650,00028,995,00028.99512,050,0000.09913,810,0000.103
27/05/20240.10040.58495,330,00027,235,00027.23543,575,0000.10149,140,0000.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/06/2024 10:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。