21535 哔哩汇丰四七购Ａ (认购证)
按盘价 
0.136 +0.021 (+18.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.115 | 100.100 | 37,196,000 | 1,532,000 | 1.920 | 18,724,000 | 0.120 | 17,552,000 | 0.120 |
| 24/04/2024 | 0.106 | 98.300 | 11,456,000 | 2,704,000 | 3.380 | 5,266,000 | 0.095 | 6,140,000 | 0.092 |
| 23/04/2024 | 0.074 | 90.350 | 32,146,000 | 1,830,000 | 2.290 | 15,788,000 | 0.075 | 16,108,000 | 0.075 |
| 22/04/2024 | 0.067 | 87.700 | 4,696,000 | 1,510,000 | 1.890 | 2,348,000 | 0.069 | 1,948,000 | 0.068 |
| 19/04/2024 | 0.059 | 85.250 | 2,104,000 | 1,910,000 | 2.390 | 992,000 | 0.058 | 1,112,000 | 0.059 |
| 18/04/2024 | 0.066 | 86.650 | 32,234,000 | 1,790,000 | 2.240 | 16,088,000 | 0.070 | 16,146,000 | 0.069 |
| 17/04/2024 | 0.069 | 87.800 | 10,400,000 | 1,732,000 | 2.170 | 4,882,000 | 0.071 | 5,132,000 | 0.071 |
| 16/04/2024 | 0.066 | 86.850 | 34,186,000 | 1,482,000 | 1.850 | 17,068,000 | 0.073 | 17,118,000 | 0.073 |
| 15/04/2024 | 0.088 | 91.900 | 49,088,000 | 1,432,000 | 1.790 | 24,184,000 | 0.089 | 24,704,000 | 0.089 |
| 12/04/2024 | 0.101 | 94.600 | 7,024,000 | 912,000 | 1.140 | 3,484,000 | 0.107 | 3,440,000 | 0.107 |
| 11/04/2024 | 0.104 | 94.750 | 25,860,000 | 956,000 | 1.200 | 12,878,000 | 0.098 | 12,972,000 | 0.098 |
| 10/04/2024 | 0.107 | 95.100 | 28,434,000 | 862,000 | 1.080 | 14,316,000 | 0.106 | 14,102,000 | 0.105 |
| 09/04/2024 | 0.082 | 89.350 | 4,464,000 | 1,076,000 | 1.350 | 2,222,000 | 0.082 | 2,232,000 | 0.082 |
| 08/04/2024 | 0.073 | 86.400 | 1,944,000 | 1,066,000 | 1.330 | 972,000 | 0.076 | 772,000 | 0.076 |
| 05/04/2024 | 0.072 | 86.200 | 7,144,000 | 1,266,000 | 1.580 | 3,472,000 | 0.070 | 3,672,000 | 0.071 |
| 03/04/2024 | 0.082 | 88.300 | 0 | 1,066,000 | 1.330 | ||||
| 02/04/2024 | 0.092 | 90.650 | 26,858,000 | 1,066,000 | 1.330 | 13,638,000 | 0.088 | 13,190,000 | 0.087 |
| 28/03/2024 | 0.084 | 88.300 | 23,560,000 | 1,514,000 | 1.890 | 11,486,000 | 0.084 | 12,074,000 | 0.084 |
| 27/03/2024 | 0.061 | 81.750 | 4,296,000 | 926,000 | 1.160 | 2,158,000 | 0.065 | 2,138,000 | 0.065 |
| 26/03/2024 | 0.073 | 84.800 | 1,162,000 | 946,000 | 1.180 | 900,000 | 0.074 | 14,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |