21536 江铜华泰六五购Ｂ (认购证)
按盘价 
0.730 -0.370 (-33.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 1.100 | 52.800 | 1,280,000 | 1,510,000 | 3.775 | 650,000 | 1.033 | 340,000 | 0.862 |
| 28/01/2026 | 0.870 | 49.800 | 800,000 | 1,820,000 | 4.550 | 380,000 | 0.771 | 330,000 | 0.629 |
| 27/01/2026 | 0.620 | 46.000 | 290,000 | 1,870,000 | 4.675 | 150,000 | 0.630 | 130,000 | 0.637 |
| 26/01/2026 | 0.680 | 46.880 | 160,000 | 1,890,000 | 4.725 | 120,000 | 0.682 | ||
| 23/01/2026 | 0.600 | 45.220 | 1,090,000 | 1,770,000 | 4.425 | 440,000 | 0.603 | 640,000 | 0.596 |
| 22/01/2026 | 0.580 | 44.600 | 380,000 | 1,570,000 | 3.925 | 170,000 | 0.565 | 210,000 | 0.582 |
| 21/01/2026 | 0.620 | 45.360 | 2,110,000 | 1,530,000 | 3.825 | 1,050,000 | 0.618 | 1,050,000 | 0.623 |
| 20/01/2026 | 0.640 | 45.460 | 720,000 | 1,530,000 | 3.825 | 330,000 | 0.629 | 360,000 | 0.619 |
| 19/01/2026 | 0.680 | 45.880 | 1,980,000 | 1,500,000 | 3.750 | 970,000 | 0.688 | 930,000 | 0.681 |
| 16/01/2026 | 0.790 | 47.720 | 980,000 | 1,540,000 | 3.850 | 380,000 | 0.885 | 310,000 | 0.816 |
| 15/01/2026 | 0.740 | 46.980 | 1,260,000 | 1,610,000 | 4.025 | 330,000 | 0.801 | 540,000 | 0.780 |
| 14/01/2026 | 0.700 | 46.300 | 1,330,000 | 1,400,000 | 3.500 | 570,000 | 0.757 | 320,000 | 0.729 |
| 13/01/2026 | 0.670 | 45.560 | 2,830,000 | 1,650,000 | 4.125 | 1,220,000 | 0.683 | 1,360,000 | 0.641 |
| 12/01/2026 | 0.610 | 44.400 | 850,000 | 1,510,000 | 3.775 | 480,000 | 0.596 | 360,000 | 0.604 |
| 09/01/2026 | 0.620 | 44.480 | 2,220,000 | 1,630,000 | 4.075 | 1,090,000 | 0.655 | 1,040,000 | 0.644 |
| 08/01/2026 | 0.570 | 43.600 | 1,280,000 | 1,680,000 | 4.200 | 470,000 | 0.588 | 610,000 | 0.602 |
| 07/01/2026 | 0.620 | 44.400 | 1,140,000 | 1,540,000 | 3.850 | 620,000 | 0.631 | 490,000 | 0.635 |
| 06/01/2026 | 0.650 | 44.800 | 2,950,000 | 1,670,000 | 4.175 | 1,550,000 | 0.668 | 1,050,000 | 0.659 |
| 05/01/2026 | 0.530 | 42.460 | 1,560,000 | 2,170,000 | 5.425 | 490,000 | 0.550 | 990,000 | 0.545 |
| 02/01/2026 | 0.610 | 43.680 | 290,000 | 1,670,000 | 4.175 | 20,000 | 0.605 | 220,000 | 0.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |