21544 腾讯华泰六三沽Ｂ (认沽证)
按盘价 
0.550 -0.110 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.660 | 502.000 | 0 | 640,000 | 0.914 | ||||
| 04/03/2026 | 0.620 | 506.000 | 0 | 640,000 | 0.914 | ||||
| 03/03/2026 | 0.580 | 510.500 | 0 | 640,000 | 0.914 | ||||
| 02/03/2026 | 0.570 | 514.000 | 0 | 640,000 | 0.914 | ||||
| 27/02/2026 | 0.485 | 518.000 | 20,000 | 640,000 | 0.914 | ||||
| 26/02/2026 | 0.570 | 512.000 | 0 | 640,000 | 0.914 | ||||
| 25/02/2026 | 0.485 | 522.500 | 0 | 640,000 | 0.914 | ||||
| 24/02/2026 | 0.510 | 520.000 | 10,000 | 640,000 | 0.914 | ||||
| 23/02/2026 | 0.370 | 538.000 | 0 | 640,000 | 0.914 | ||||
| 20/02/2026 | 0.500 | 522.000 | 20,000 | 640,000 | 0.914 | ||||
| 16/02/2026 | 0.425 | 533.000 | 0 | 640,000 | 0.914 | ||||
| 13/02/2026 | 0.430 | 532.000 | 540,000 | 640,000 | 0.914 | 240,000 | 0.449 | 170,000 | 0.450 |
| 12/02/2026 | 0.410 | 535.500 | 110,000 | 710,000 | 1.014 | 100,000 | 0.425 | ||
| 11/02/2026 | 0.335 | 548.000 | 800,000 | 810,000 | 1.157 | 240,000 | 0.316 | 230,000 | 0.342 |
| 10/02/2026 | 0.305 | 551.000 | 1,010,000 | 820,000 | 1.171 | 800,000 | 0.252 | 50,000 | 0.285 |
| 09/02/2026 | 0.235 | 560.000 | 2,250,000 | 1,570,000 | 2.243 | 250,000 | 0.299 | 830,000 | 0.267 |
| 06/02/2026 | 0.335 | 547.500 | 650,000 | 990,000 | 1.414 | 70,000 | 0.340 | 60,000 | 0.339 |
| 05/02/2026 | 0.275 | 558.500 | 2,060,000 | 1,000,000 | 1.429 | 760,000 | 0.358 | 610,000 | 0.355 |
| 04/02/2026 | 0.275 | 558.000 | 12,390,000 | 1,150,000 | 1.643 | 5,550,000 | 0.223 | 4,370,000 | 0.227 |
| 03/02/2026 | 0.154 | 581.000 | 105,250,000 | 2,330,000 | 3.329 | 47,570,000 | 0.124 | 49,300,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |