21548 永利摩利四六购Ａ (认购证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.128 | 7.480 | 0 | 32,000 | 0.047 | ||||
| 23/04/2024 | 0.128 | 7.470 | 0 | 32,000 | 0.047 | ||||
| 22/04/2024 | 0.114 | 7.320 | 0 | 32,000 | 0.047 | ||||
| 19/04/2024 | 0.103 | 7.180 | 2,400,000 | 32,000 | 0.047 | 1,200,000 | 0.105 | 1,200,000 | 0.105 |
| 18/04/2024 | 0.125 | 7.370 | 2,160,000 | 32,000 | 0.047 | 1,080,000 | 0.123 | 1,080,000 | 0.123 |
| 17/04/2024 | 0.121 | 7.330 | 1,642,000 | 32,000 | 0.047 | 820,000 | 0.120 | 822,000 | 0.119 |
| 16/04/2024 | 0.137 | 7.440 | 30,000 | 30,000 | 0.044 | 30,000 | 0.137 | ||
| 15/04/2024 | 0.169 | 7.730 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.199 | 7.990 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.196 | 7.900 | 22,000 | 0 | 0.000 | 22,000 | 0.196 | ||
| 10/04/2024 | 0.191 | 7.900 | 1,720,000 | 22,000 | 0.032 | 860,000 | 0.181 | 860,000 | 0.182 |
| 09/04/2024 | 0.185 | 7.810 | 782,000 | 22,000 | 0.032 | 380,000 | 0.184 | 402,000 | 0.185 |
| 08/04/2024 | 0.196 | 7.880 | 3,804,000 | 0 | 0.000 | 1,904,000 | 0.191 | 1,900,000 | 0.189 |
| 05/04/2024 | 0.152 | 7.510 | 1,000,000 | 4,000 | 0.006 | 900,000 | 0.131 | 100,000 | 0.149 |
| 03/04/2024 | 0.133 | 7.340 | 1,340,000 | 804,000 | 1.182 | 470,000 | 0.132 | 870,000 | 0.139 |
| 02/04/2024 | 0.138 | 7.380 | 4,050,000 | 404,000 | 0.594 | 1,980,000 | 0.139 | 2,070,000 | 0.139 |
| 28/03/2024 | 0.107 | 6.990 | 1,980,000 | 314,000 | 0.462 | 990,000 | 0.108 | 990,000 | 0.109 |
| 27/03/2024 | 0.100 | 6.910 | 3,320,000 | 314,000 | 0.462 | 1,510,000 | 0.111 | 1,810,000 | 0.110 |
| 26/03/2024 | 0.117 | 7.080 | 2,206,000 | 14,000 | 0.021 | 1,306,000 | 0.122 | 900,000 | 0.122 |
| 25/03/2024 | 0.116 | 7.050 | 1,840,000 | 420,000 | 0.618 | 920,000 | 0.118 | 920,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |