21553 阿里瑞银四六购Ｄ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.053 | 75.300 | 7,080,000 | 17,730,000 | 17.730 | 4,950,000 | 0.048 | ||
| 25/04/2024 | 0.038 | 73.000 | 4,955,000 | 22,680,000 | 22.680 | 2,710,000 | 0.041 | 465,000 | 0.036 |
| 24/04/2024 | 0.038 | 72.500 | 9,205,000 | 24,925,000 | 24.930 | 4,545,000 | 0.034 | 1,075,000 | 0.036 |
| 23/04/2024 | 0.026 | 69.800 | 10,515,000 | 28,395,000 | 28.390 | 7,160,000 | 0.024 | 2,855,000 | 0.025 |
| 22/04/2024 | 0.021 | 68.450 | 10,800,000 | 32,700,000 | 32.700 | 9,070,000 | 0.022 | 1,000,000 | 0.021 |
| 19/04/2024 | 0.017 | 66.700 | 7,805,000 | 40,770,000 | 40.770 | 5,205,000 | 0.015 | 1,900,000 | 0.016 |
| 18/04/2024 | 0.019 | 67.900 | 4,560,000 | 44,075,000 | 44.070 | 860,000 | 0.017 | 2,275,000 | 0.020 |
| 17/04/2024 | 0.020 | 68.000 | 28,880,000 | 42,660,000 | 42.660 | 17,310,000 | 0.017 | 4,870,000 | 0.019 |
| 16/04/2024 | 0.021 | 68.450 | 11,060,000 | 55,100,000 | 55.100 | 6,050,000 | 0.021 | 3,210,000 | 0.024 |
| 15/04/2024 | 0.030 | 70.400 | 5,795,000 | 57,940,000 | 57.940 | 1,225,000 | 0.028 | 2,540,000 | 0.030 |
| 12/04/2024 | 0.037 | 71.650 | 16,850,000 | 56,625,000 | 56.620 | 6,480,000 | 0.038 | 9,770,000 | 0.043 |
| 11/04/2024 | 0.054 | 74.200 | 15,525,000 | 53,335,000 | 53.340 | 9,855,000 | 0.050 | 5,670,000 | 0.048 |
| 10/04/2024 | 0.051 | 73.950 | 25,700,000 | 57,520,000 | 57.520 | 16,875,000 | 0.047 | 2,950,000 | 0.048 |
| 09/04/2024 | 0.032 | 70.500 | 17,895,000 | 71,445,000 | 71.450 | 9,790,000 | 0.033 | 7,805,000 | 0.032 |
| 08/04/2024 | 0.033 | 70.400 | 13,940,000 | 73,430,000 | 73.430 | 8,770,000 | 0.032 | 4,820,000 | 0.030 |
| 05/04/2024 | 0.031 | 70.050 | 16,235,000 | 77,380,000 | 77.380 | 4,675,000 | 0.029 | 10,565,000 | 0.029 |
| 03/04/2024 | 0.033 | 70.350 | 19,775,000 | 71,490,000 | 71.490 | 10,620,000 | 0.036 | 8,190,000 | 0.036 |
| 02/04/2024 | 0.036 | 71.000 | 14,770,000 | 73,920,000 | 73.920 | 9,970,000 | 0.038 | 1,515,000 | 0.038 |
| 28/03/2024 | 0.034 | 70.250 | 35,970,000 | 82,375,000 | 82.380 | 14,705,000 | 0.035 | 13,755,000 | 0.036 |
| 27/03/2024 | 0.030 | 68.800 | 36,735,000 | 83,325,000 | 83.330 | 10,160,000 | 0.030 | 24,195,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |