21566 宁德汇丰六四购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.016 | 486.000 | 0 | 3,980,000 | 9.950 | ||||
| 20/01/2026 | 0.016 | 479.600 | 0 | 3,980,000 | 9.950 | ||||
| 19/01/2026 | 0.016 | 477.600 | 0 | 3,980,000 | 9.950 | ||||
| 16/01/2026 | 0.016 | 484.600 | 0 | 3,980,000 | 9.950 | ||||
| 15/01/2026 | 0.017 | 487.400 | 0 | 3,980,000 | 9.950 | ||||
| 14/01/2026 | 0.017 | 484.000 | 0 | 3,980,000 | 9.950 | ||||
| 13/01/2026 | 0.017 | 489.800 | 0 | 3,980,000 | 9.950 | ||||
| 12/01/2026 | 0.017 | 485.200 | 0 | 3,980,000 | 9.950 | ||||
| 09/01/2026 | 0.020 | 497.400 | 0 | 3,980,000 | 9.950 | ||||
| 08/01/2026 | 0.021 | 503.500 | 0 | 3,980,000 | 9.950 | ||||
| 07/01/2026 | 0.023 | 506.000 | 300,000 | 3,980,000 | 9.950 | 150,000 | 0.023 | 150,000 | 0.025 |
| 06/01/2026 | 0.025 | 510.500 | 3,020,000 | 3,980,000 | 9.950 | 1,500,000 | 0.025 | 1,520,000 | 0.025 |
| 05/01/2026 | 0.028 | 514.500 | 5,800,000 | 3,960,000 | 9.900 | 2,350,000 | 0.030 | 3,450,000 | 0.030 |
| 02/01/2026 | 0.031 | 514.500 | 2,000,000 | 2,860,000 | 7.150 | 1,000,000 | 0.031 | 1,000,000 | 0.029 |
| 31/12/2025 | 0.029 | 505.500 | 1,600,000 | 2,860,000 | 7.150 | 800,000 | 0.029 | 800,000 | 0.029 |
| 30/12/2025 | 0.027 | 503.000 | 1,900,000 | 2,860,000 | 7.150 | 950,000 | 0.027 | 950,000 | 0.026 |
| 29/12/2025 | 0.027 | 497.800 | 5,100,000 | 2,860,000 | 7.150 | 1,800,000 | 0.028 | 3,300,000 | 0.029 |
| 24/12/2025 | 0.035 | 508.500 | 1,800,000 | 1,360,000 | 3.400 | 900,000 | 0.036 | 900,000 | 0.037 |
| 23/12/2025 | 0.038 | 515.000 | 2,500,000 | 1,360,000 | 3.400 | 1,300,000 | 0.041 | 1,200,000 | 0.040 |
| 22/12/2025 | 0.036 | 509.500 | 1,510,000 | 1,460,000 | 3.650 | 760,000 | 0.035 | 750,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |