21567 中芯汇丰六四购Ｃ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.030 | 69.800 | 200,000 | 10,875,000 | 10.880 | 100,000 | 0.029 | 100,000 | 0.025 |
| 03/12/2025 | 0.027 | 67.200 | 850,000 | 10,875,000 | 10.880 | 525,000 | 0.029 | 325,000 | 0.026 |
| 02/12/2025 | 0.031 | 68.650 | 325,000 | 11,075,000 | 11.080 | 175,000 | 0.031 | 150,000 | 0.030 |
| 01/12/2025 | 0.033 | 69.450 | 200,000 | 11,100,000 | 11.100 | 25,000 | 0.033 | 175,000 | 0.033 |
| 28/11/2025 | 0.032 | 68.800 | 100,000 | 10,950,000 | 10.950 | 25,000 | 0.032 | 50,000 | 0.032 |
| 27/11/2025 | 0.033 | 68.350 | 2,450,000 | 10,925,000 | 10.930 | 1,200,000 | 0.039 | 1,250,000 | 0.040 |
| 26/11/2025 | 0.033 | 68.850 | 400,000 | 10,875,000 | 10.880 | 150,000 | 0.031 | 250,000 | 0.031 |
| 25/11/2025 | 0.032 | 67.950 | 3,600,000 | 10,775,000 | 10.780 | 1,825,000 | 0.035 | 1,725,000 | 0.037 |
| 24/11/2025 | 0.032 | 68.050 | 4,375,000 | 10,875,000 | 10.880 | 2,200,000 | 0.029 | 2,150,000 | 0.028 |
| 21/11/2025 | 0.037 | 68.800 | 3,075,000 | 10,925,000 | 10.930 | 1,100,000 | 0.040 | 1,850,000 | 0.041 |
| 20/11/2025 | 0.051 | 73.500 | 9,950,000 | 10,175,000 | 10.180 | 4,750,000 | 0.053 | 5,000,000 | 0.054 |
| 19/11/2025 | 0.051 | 73.000 | 1,950,000 | 9,925,000 | 9.930 | 800,000 | 0.052 | 775,000 | 0.053 |
| 18/11/2025 | 0.056 | 74.000 | 3,150,000 | 9,950,000 | 9.950 | 1,600,000 | 0.057 | 1,500,000 | 0.060 |
| 17/11/2025 | 0.054 | 72.950 | 7,600,000 | 10,050,000 | 10.050 | 3,775,000 | 0.058 | 3,775,000 | 0.061 |
| 14/11/2025 | 0.057 | 73.500 | 1,175,000 | 10,050,000 | 10.050 | 325,000 | 0.066 | 800,000 | 0.066 |
| 13/11/2025 | 0.067 | 75.600 | 3,150,000 | 9,575,000 | 9.580 | 1,600,000 | 0.058 | 1,550,000 | 0.059 |
| 12/11/2025 | 0.060 | 73.250 | 7,975,000 | 9,625,000 | 9.630 | 4,050,000 | 0.054 | 3,775,000 | 0.055 |
| 11/11/2025 | 0.058 | 72.650 | 7,400,000 | 9,900,000 | 9.900 | 3,400,000 | 0.059 | 3,800,000 | 0.061 |
| 10/11/2025 | 0.066 | 74.700 | 5,200,000 | 9,500,000 | 9.500 | 2,475,000 | 0.063 | 2,550,000 | 0.065 |
| 07/11/2025 | 0.073 | 75.450 | 6,975,000 | 9,425,000 | 9.430 | 3,450,000 | 0.075 | 3,500,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |