21569 美团汇丰四九沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.046 | 119.100 | 92,680,000 | 13,565,000 | 16.960 | 44,955,000 | 0.050 | 46,910,000 | 0.049 |
| 30/04/2024 | 0.064 | 109.500 | 11,090,000 | 11,610,000 | 14.510 | 5,810,000 | 0.064 | 4,725,000 | 0.064 |
| 29/04/2024 | 0.063 | 111.400 | 37,650,000 | 12,695,000 | 15.870 | 15,985,000 | 0.055 | 19,320,000 | 0.055 |
| 26/04/2024 | 0.052 | 115.600 | 84,450,000 | 9,360,000 | 11.700 | 38,180,000 | 0.053 | 45,130,000 | 0.054 |
| 25/04/2024 | 0.062 | 111.500 | 36,935,000 | 2,410,000 | 3.010 | 20,565,000 | 0.063 | 14,120,000 | 0.063 |
| 24/04/2024 | 0.059 | 113.600 | 3,770,000 | 8,855,000 | 11.070 | 2,655,000 | 0.060 | 1,045,000 | 0.059 |
| 23/04/2024 | 0.069 | 108.600 | 4,215,000 | 10,465,000 | 13.080 | 2,420,000 | 0.080 | 1,225,000 | 0.080 |
| 22/04/2024 | 0.092 | 100.600 | 6,720,000 | 11,660,000 | 14.580 | 6,500,000 | 0.091 | 30,000 | 0.090 |
| 19/04/2024 | 0.118 | 95.300 | 2,155,000 | 18,130,000 | 22.660 | 1,715,000 | 0.124 | ||
| 18/04/2024 | 0.105 | 97.750 | 5,645,000 | 16,415,000 | 20.520 | 4,480,000 | 0.113 | 850,000 | 0.120 |
| 17/04/2024 | 0.108 | 97.550 | 6,530,000 | 20,045,000 | 25.060 | 1,665,000 | 0.102 | ||
| 16/04/2024 | 0.103 | 98.700 | 7,380,000 | 21,710,000 | 27.140 | 4,305,000 | 0.095 | 3,015,000 | 0.097 |
| 15/04/2024 | 0.091 | 101.600 | 1,415,000 | 23,000,000 | 28.750 | 1,195,000 | 0.097 | ||
| 12/04/2024 | 0.088 | 102.100 | 4,305,000 | 21,805,000 | 27.260 | 1,355,000 | 0.087 | 720,000 | 0.085 |
| 11/04/2024 | 0.080 | 104.500 | 47,690,000 | 22,440,000 | 28.050 | 13,640,000 | 0.088 | 26,340,000 | 0.086 |
| 10/04/2024 | 0.085 | 103.800 | 167,585,000 | 9,740,000 | 12.180 | 77,160,000 | 0.089 | 85,425,000 | 0.089 |
| 09/04/2024 | 0.105 | 99.700 | 91,955,000 | 1,475,000 | 1.840 | 46,600,000 | 0.104 | 44,145,000 | 0.103 |
| 08/04/2024 | 0.107 | 99.400 | 84,790,000 | 3,930,000 | 4.910 | 38,820,000 | 0.111 | 41,320,000 | 0.110 |
| 05/04/2024 | 0.105 | 100.400 | 20,920,000 | 1,430,000 | 1.790 | 9,450,000 | 0.115 | 9,560,000 | 0.115 |
| 03/04/2024 | 0.113 | 98.950 | 69,065,000 | 1,320,000 | 1.650 | 33,885,000 | 0.110 | 33,785,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |