21572 港铁摩利五一购A (认购证)
实时 按盘价 跌0.037 -0.005 (-11.905%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.04226.150330,0007,575,00011.140130,0000.042200,0000.039
26/03/20240.04326.1501,490,0007,505,00011.0371,140,0000.038350,0000.041
25/03/20240.03625.6002,000,0008,295,00012.1992,000,0000.035
22/03/20240.03425.450605,00010,295,00015.140600,0000.034
21/03/20240.04125.900710,0009,695,00014.257700,0000.04210,0000.039
20/03/20240.03725.600200,00010,385,00015.272200,0000.037
19/03/20240.03525.350730,00010,585,00015.566730,0000.035
18/03/20240.03925.7001,120,0009,855,00014.493320,0000.037800,0000.037
15/03/20240.03625.4001,510,0009,375,00013.78790,0000.0351,420,0000.036
14/03/20240.04025.7002,620,0008,045,00011.8312,620,0000.040
13/03/20240.04325.9502,190,0005,425,0007.978370,0000.0481,820,0000.045
12/03/20240.05226.3501,210,0003,975,0005.84610,0000.0451,200,0000.052
11/03/20240.04425.8001,085,0002,785,0004.096370,0000.046715,0000.043
08/03/20240.04225.200310,0002,440,0003.588260,0000.04250,0000.045
07/03/20240.03925.050165,0002,650,0003.897160,0000.0405,0000.039
06/03/20240.04025.1001,130,0002,805,0004.1251,100,0000.041
05/03/20240.03624.70060,0001,705,0002.50715,0000.03445,0000.037
04/03/20240.04325.300250,0001,675,0002.463250,0000.043
01/03/20240.05125.70035,0001,425,0002.09625,0000.05110,0000.052
29/02/20240.05626.000305,0001,440,0002.118305,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。