21574 美团法巴六七沽Ａ (认沽证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.115 | 99.050 | 1,020,000 | 125,000 | 0.125 | 510,000 | 0.119 | 510,000 | 0.119 |
| 04/12/2025 | 0.119 | 98.100 | 2,375,000 | 125,000 | 0.125 | 1,350,000 | 0.122 | 950,000 | 0.123 |
| 03/12/2025 | 0.130 | 95.900 | 2,045,000 | 525,000 | 0.525 | 885,000 | 0.127 | 1,085,000 | 0.126 |
| 02/12/2025 | 0.127 | 96.500 | 2,370,000 | 325,000 | 0.325 | 1,085,000 | 0.124 | 1,285,000 | 0.125 |
| 01/12/2025 | 0.115 | 99.550 | 1,095,000 | 125,000 | 0.125 | 570,000 | 0.116 | 510,000 | 0.112 |
| 28/11/2025 | 0.110 | 102.500 | 435,000 | 185,000 | 0.185 | 235,000 | 0.107 | 190,000 | 0.107 |
| 27/11/2025 | 0.109 | 104.000 | 15,000 | 230,000 | 0.230 | ||||
| 26/11/2025 | 0.110 | 103.800 | 485,000 | 230,000 | 0.230 | 185,000 | 0.109 | 230,000 | 0.108 |
| 25/11/2025 | 0.132 | 98.250 | 985,000 | 185,000 | 0.185 | 460,000 | 0.131 | 525,000 | 0.131 |
| 24/11/2025 | 0.134 | 98.150 | 2,370,000 | 120,000 | 0.120 | 1,260,000 | 0.138 | 1,110,000 | 0.139 |
| 21/11/2025 | 0.145 | 95.550 | 3,950,000 | 270,000 | 0.270 | 1,905,000 | 0.141 | 2,045,000 | 0.142 |
| 20/11/2025 | 0.132 | 98.500 | 2,975,000 | 130,000 | 0.130 | 1,515,000 | 0.135 | 1,460,000 | 0.135 |
| 19/11/2025 | 0.134 | 98.000 | 2,005,000 | 185,000 | 0.185 | 965,000 | 0.134 | 1,030,000 | 0.133 |
| 18/11/2025 | 0.136 | 98.600 | 1,570,000 | 120,000 | 0.120 | 785,000 | 0.132 | 785,000 | 0.133 |
| 17/11/2025 | 0.131 | 100.300 | 140,000 | 120,000 | 0.120 | 70,000 | 0.131 | 70,000 | 0.130 |
| 14/11/2025 | 0.131 | 100.000 | 345,000 | 120,000 | 0.120 | 185,000 | 0.132 | 125,000 | 0.132 |
| 13/11/2025 | 0.124 | 102.100 | 60,000 | 180,000 | 0.180 | 60,000 | 0.123 | ||
| 12/11/2025 | 0.124 | 101.800 | 0 | 240,000 | 0.240 | ||||
| 11/11/2025 | 0.124 | 102.000 | 0 | 240,000 | 0.240 | ||||
| 10/11/2025 | 0.121 | 103.300 | 120,000 | 240,000 | 0.240 | 120,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |