21579 银河摩利四六沽Ａ (认沽证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.340 | 35.050 | 0 | 310,000 | 0.775 | ||||
| 24/04/2024 | 0.340 | 35.000 | 10,000 | 310,000 | 0.775 | ||||
| 23/04/2024 | 0.375 | 34.900 | 0 | 310,000 | 0.775 | ||||
| 22/04/2024 | 0.380 | 34.550 | 70,000 | 310,000 | 0.775 | ||||
| 19/04/2024 | 0.450 | 33.650 | 0 | 310,000 | 0.775 | ||||
| 18/04/2024 | 0.415 | 34.050 | 0 | 310,000 | 0.775 | ||||
| 17/04/2024 | 0.405 | 34.200 | 0 | 310,000 | 0.775 | ||||
| 16/04/2024 | 0.238 | 36.800 | 5,540,000 | 310,000 | 0.775 | 2,480,000 | 0.207 | 2,750,000 | 0.202 |
| 15/04/2024 | 0.152 | 38.700 | 5,980,000 | 40,000 | 0.100 | 2,760,000 | 0.153 | 2,760,000 | 0.147 |
| 12/04/2024 | 0.111 | 39.800 | 1,160,000 | 40,000 | 0.100 | 580,000 | 0.109 | 580,000 | 0.108 |
| 11/04/2024 | 0.093 | 40.600 | 1,280,000 | 40,000 | 0.100 | 740,000 | 0.098 | 540,000 | 0.097 |
| 10/04/2024 | 0.085 | 40.900 | 760,000 | 240,000 | 0.600 | 380,000 | 0.092 | 380,000 | 0.093 |
| 09/04/2024 | 0.088 | 40.850 | 320,000 | 240,000 | 0.600 | 160,000 | 0.089 | 160,000 | 0.084 |
| 08/04/2024 | 0.097 | 40.600 | 2,240,000 | 240,000 | 0.600 | 1,120,000 | 0.114 | 1,120,000 | 0.112 |
| 05/04/2024 | 0.101 | 40.600 | 400,000 | 240,000 | 0.600 | 300,000 | 0.118 | 100,000 | 0.115 |
| 03/04/2024 | 0.096 | 40.600 | 1,440,000 | 440,000 | 1.100 | 720,000 | 0.096 | 720,000 | 0.097 |
| 02/04/2024 | 0.095 | 41.000 | 1,960,000 | 440,000 | 1.100 | 1,380,000 | 0.094 | 580,000 | 0.091 |
| 28/03/2024 | 0.141 | 39.300 | 5,100,000 | 1,240,000 | 3.100 | 2,050,000 | 0.140 | 3,050,000 | 0.142 |
| 27/03/2024 | 0.140 | 39.600 | 4,180,000 | 240,000 | 0.600 | 1,990,000 | 0.132 | 2,190,000 | 0.132 |
| 26/03/2024 | 0.137 | 39.800 | 1,600,000 | 40,000 | 0.100 | 800,000 | 0.140 | 800,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |