21579 中芯法巴六四购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.022 | 77.000 | 275,000 | 12,650,000 | 12.650 | 250,000 | 0.022 | ||
| 16/01/2026 | 0.026 | 79.200 | 125,000 | 12,400,000 | 12.400 | 100,000 | 0.025 | ||
| 15/01/2026 | 0.027 | 77.350 | 350,000 | 12,300,000 | 12.300 | 250,000 | 0.022 | 50,000 | 0.027 |
| 14/01/2026 | 0.022 | 75.950 | 100,000 | 12,500,000 | 12.500 | 100,000 | 0.021 | ||
| 13/01/2026 | 0.023 | 74.450 | 0 | 12,600,000 | 12.600 | ||||
| 12/01/2026 | 0.023 | 75.300 | 25,000 | 12,600,000 | 12.600 | 25,000 | 0.023 | ||
| 09/01/2026 | 0.026 | 74.400 | 0 | 12,575,000 | 12.575 | ||||
| 08/01/2026 | 0.029 | 74.950 | 4,800,000 | 12,575,000 | 12.575 | 4,450,000 | 0.033 | 150,000 | 0.031 |
| 07/01/2026 | 0.030 | 74.700 | 500,000 | 16,875,000 | 16.875 | 200,000 | 0.030 | 300,000 | 0.033 |
| 06/01/2026 | 0.034 | 75.600 | 25,000 | 16,775,000 | 16.775 | 25,000 | 0.035 | ||
| 05/01/2026 | 0.032 | 76.500 | 0 | 16,750,000 | 16.750 | ||||
| 02/01/2026 | 0.031 | 75.100 | 150,000 | 16,750,000 | 16.750 | 100,000 | 0.032 | ||
| 31/12/2025 | 0.026 | 71.450 | 300,000 | 16,850,000 | 16.850 | 250,000 | 0.026 | ||
| 30/12/2025 | 0.026 | 72.500 | 350,000 | 17,100,000 | 17.100 | 350,000 | 0.025 | ||
| 29/12/2025 | 0.024 | 69.550 | 0 | 17,450,000 | 17.450 | ||||
| 24/12/2025 | 0.024 | 71.050 | 150,000 | 17,450,000 | 17.450 | 100,000 | 0.025 | ||
| 23/12/2025 | 0.021 | 68.900 | 25,000 | 17,550,000 | 17.550 | 25,000 | 0.021 | ||
| 22/12/2025 | 0.021 | 68.900 | 650,000 | 17,525,000 | 17.525 | 650,000 | 0.021 | ||
| 19/12/2025 | 0.016 | 65.050 | 0 | 18,175,000 | 18.175 | ||||
| 18/12/2025 | 0.016 | 64.700 | 0 | 18,175,000 | 18.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |