21580 平安摩利四六沽Ｂ (认沽证)
按盘价 
0.114 -0.032 (-21.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.146 | 34.400 | 155,000 | 1,085,000 | 2.260 | 145,000 | 0.176 | 10,000 | 0.180 |
| 23/04/2024 | 0.207 | 33.000 | 21,135,000 | 1,220,000 | 2.542 | 9,790,000 | 0.235 | 10,340,000 | 0.284 |
| 22/04/2024 | 0.275 | 32.050 | 10,000 | 670,000 | 1.396 | 10,000 | 0.260 | ||
| 19/04/2024 | 0.340 | 31.150 | 10,000 | 660,000 | 1.375 | 10,000 | 0.340 | ||
| 18/04/2024 | 0.320 | 31.400 | 20,000 | 670,000 | 1.396 | 20,000 | 0.338 | ||
| 17/04/2024 | 0.425 | 30.150 | 0 | 650,000 | 1.354 | ||||
| 16/04/2024 | 0.435 | 29.900 | 0 | 650,000 | 1.354 | ||||
| 15/04/2024 | 0.395 | 30.350 | 0 | 650,000 | 1.354 | ||||
| 12/04/2024 | 0.380 | 30.650 | 250,000 | 650,000 | 1.354 | 250,000 | 0.315 | ||
| 11/04/2024 | 0.270 | 32.500 | 110,000 | 900,000 | 1.875 | 80,000 | 0.280 | ||
| 10/04/2024 | 0.250 | 32.550 | 300,000 | 980,000 | 2.042 | 150,000 | 0.244 | 150,000 | 0.244 |
| 09/04/2024 | 0.260 | 32.350 | 0 | 980,000 | 2.042 | ||||
| 08/04/2024 | 0.255 | 32.550 | 200,000 | 980,000 | 2.042 | 200,000 | 0.250 | ||
| 05/04/2024 | 0.255 | 32.900 | 30,000 | 1,180,000 | 2.458 | 30,000 | 0.260 | ||
| 03/04/2024 | 0.216 | 33.600 | 2,400,000 | 1,210,000 | 2.521 | 1,100,000 | 0.208 | 1,300,000 | 0.205 |
| 02/04/2024 | 0.211 | 33.900 | 930,000 | 1,010,000 | 2.104 | 450,000 | 0.209 | 480,000 | 0.207 |
| 28/03/2024 | 0.242 | 33.050 | 1,600,000 | 980,000 | 2.042 | 720,000 | 0.235 | 800,000 | 0.236 |
| 27/03/2024 | 0.270 | 32.650 | 90,000 | 900,000 | 1.875 | 90,000 | 0.272 | ||
| 26/03/2024 | 0.250 | 33.000 | 250,000 | 990,000 | 2.062 | 100,000 | 0.246 | 150,000 | 0.245 |
| 25/03/2024 | 0.275 | 32.650 | 80,000 | 940,000 | 1.958 | 50,000 | 0.269 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |