21587 百度瑞银六四购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.042 | 121.600 | 7,675,000 | 3,395,000 | 4.850 | 3,020,000 | 0.041 | 4,205,000 | 0.044 |
| 04/12/2025 | 0.030 | 115.800 | 1,445,000 | 2,210,000 | 3.160 | 667,500 | 0.027 | 777,500 | 0.026 |
| 03/12/2025 | 0.028 | 114.600 | 3,170,000 | 2,100,000 | 3.000 | 2,962,500 | 0.027 | 207,500 | 0.026 |
| 02/12/2025 | 0.028 | 115.700 | 1,065,000 | 4,855,000 | 6.940 | 270,000 | 0.029 | 695,000 | 0.028 |
| 01/12/2025 | 0.029 | 115.600 | 882,500 | 4,430,000 | 6.330 | 877,500 | 0.029 | ||
| 28/11/2025 | 0.028 | 113.800 | 2,730,000 | 3,552,500 | 5.080 | 570,000 | 0.027 | 2,160,000 | 0.027 |
| 27/11/2025 | 0.030 | 112.700 | 5,427,500 | 1,962,500 | 2.800 | 4,395,000 | 0.032 | 1,032,500 | 0.029 |
| 26/11/2025 | 0.033 | 114.500 | 2,002,500 | 5,325,000 | 7.610 | 1,587,500 | 0.034 | 415,000 | 0.033 |
| 25/11/2025 | 0.036 | 116.900 | 2,215,000 | 6,497,500 | 9.280 | 1,132,500 | 0.036 | 920,000 | 0.036 |
| 24/11/2025 | 0.028 | 111.800 | 1,970,000 | 6,710,000 | 9.590 | 1,970,000 | 0.026 | ||
| 21/11/2025 | 0.022 | 107.300 | 7,357,500 | 8,680,000 | 12.400 | 7,092,500 | 0.023 | ||
| 20/11/2025 | 0.034 | 113.900 | 2,795,000 | 1,587,500 | 2.270 | 1,135,000 | 0.034 | 1,645,000 | 0.034 |
| 19/11/2025 | 0.031 | 111.200 | 5,235,000 | 1,077,500 | 1.540 | 3,907,500 | 0.034 | 1,327,500 | 0.031 |
| 18/11/2025 | 0.033 | 111.400 | 3,485,000 | 3,657,500 | 5.220 | 1,527,500 | 0.034 | 1,902,500 | 0.034 |
| 17/11/2025 | 0.039 | 113.600 | 3,535,000 | 3,282,500 | 4.690 | 1,047,500 | 0.045 | 2,487,500 | 0.040 |
| 14/11/2025 | 0.053 | 117.100 | 3,265,000 | 1,842,500 | 2.630 | 1,537,500 | 0.052 | 1,607,500 | 0.051 |
| 13/11/2025 | 0.073 | 126.200 | 4,860,000 | 1,772,500 | 2.530 | 2,387,500 | 0.078 | 2,472,500 | 0.078 |
| 12/11/2025 | 0.077 | 126.300 | 2,850,000 | 1,687,500 | 2.410 | 632,500 | 0.077 | 2,217,500 | 0.076 |
| 11/11/2025 | 0.087 | 128.700 | 472,500 | 102,500 | 0.150 | 350,000 | 0.092 | 97,500 | 0.089 |
| 10/11/2025 | 0.077 | 125.800 | 10,000 | 355,000 | 0.510 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |