21590 紫金中银六四购Ｂ (认购证)
按盘价 
0.073 -0.024 (-24.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.097 | 33.940 | 16,922,000 | 1,484,000 | 2.120 | 8,100,000 | 0.097 | 8,822,000 | 0.096 |
| 05/12/2025 | 0.114 | 34.400 | 13,596,000 | 762,000 | 1.089 | 6,802,000 | 0.106 | 6,794,000 | 0.105 |
| 04/12/2025 | 0.097 | 33.200 | 8,706,000 | 770,000 | 1.100 | 4,308,000 | 0.102 | 4,358,000 | 0.103 |
| 03/12/2025 | 0.089 | 32.780 | 9,442,000 | 720,000 | 1.029 | 4,760,000 | 0.092 | 4,672,000 | 0.092 |
| 02/12/2025 | 0.088 | 32.720 | 11,308,000 | 808,000 | 1.154 | 5,544,000 | 0.085 | 5,764,000 | 0.085 |
| 01/12/2025 | 0.089 | 32.320 | 32,400,000 | 588,000 | 0.840 | 16,196,000 | 0.088 | 16,204,000 | 0.089 |
| 28/11/2025 | 0.068 | 30.700 | 2,950,000 | 580,000 | 0.829 | 1,486,000 | 0.067 | 1,464,000 | 0.069 |
| 27/11/2025 | 0.069 | 30.700 | 7,194,000 | 602,000 | 0.860 | 3,596,000 | 0.071 | 3,598,000 | 0.071 |
| 26/11/2025 | 0.065 | 30.280 | 11,466,000 | 600,000 | 0.857 | 5,732,000 | 0.071 | 5,734,000 | 0.071 |
| 25/11/2025 | 0.076 | 30.920 | 5,580,000 | 598,000 | 0.854 | 2,780,000 | 0.078 | 2,800,000 | 0.078 |
| 24/11/2025 | 0.067 | 30.380 | 6,218,000 | 578,000 | 0.826 | 3,142,000 | 0.062 | 3,076,000 | 0.061 |
| 21/11/2025 | 0.066 | 30.000 | 460,000 | 644,000 | 0.920 | 234,000 | 0.072 | 226,000 | 0.073 |
| 20/11/2025 | 0.084 | 31.120 | 1,104,000 | 652,000 | 0.931 | 700,000 | 0.090 | 404,000 | 0.093 |
| 19/11/2025 | 0.090 | 31.440 | 6,248,000 | 948,000 | 1.354 | 2,938,000 | 0.088 | 3,310,000 | 0.088 |
| 18/11/2025 | 0.080 | 30.720 | 2,216,000 | 576,000 | 0.823 | 1,050,000 | 0.087 | 1,166,000 | 0.086 |
| 17/11/2025 | 0.105 | 32.120 | 2,550,000 | 460,000 | 0.657 | 1,692,000 | 0.103 | 708,000 | 0.107 |
| 14/11/2025 | 0.127 | 33.000 | 36,000 | 1,444,000 | 2.063 | 34,000 | 0.129 | 2,000 | 0.129 |
| 13/11/2025 | 0.148 | 34.000 | 3,214,000 | 1,476,000 | 2.109 | 1,780,000 | 0.144 | 1,434,000 | 0.145 |
| 12/11/2025 | 0.121 | 32.620 | 6,594,000 | 1,822,000 | 2.603 | 3,274,000 | 0.119 | 3,320,000 | 0.119 |
| 11/11/2025 | 0.127 | 32.820 | 3,942,000 | 1,776,000 | 2.537 | 1,972,000 | 0.130 | 1,970,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |