21590 紫金中银六四购Ｂ (认购证)
按盘价 
0.167 +0.011 (+7.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.156 | 39.980 | 43,036,000 | 3,042,000 | 4.346 | 20,662,000 | 0.142 | 21,672,000 | 0.141 |
| 21/01/2026 | 0.183 | 40.920 | 67,052,000 | 2,032,000 | 2.903 | 33,104,000 | 0.172 | 33,264,000 | 0.172 |
| 20/01/2026 | 0.164 | 39.980 | 49,002,000 | 1,872,000 | 2.674 | 24,408,000 | 0.137 | 23,754,000 | 0.136 |
| 19/01/2026 | 0.144 | 39.320 | 29,264,000 | 2,526,000 | 3.609 | 14,428,000 | 0.150 | 14,610,000 | 0.151 |
| 16/01/2026 | 0.153 | 39.460 | 65,210,000 | 2,344,000 | 3.349 | 31,970,000 | 0.172 | 32,330,000 | 0.172 |
| 15/01/2026 | 0.173 | 40.000 | 78,204,000 | 1,984,000 | 2.834 | 38,664,000 | 0.185 | 39,002,000 | 0.183 |
| 14/01/2026 | 0.193 | 40.800 | 105,270,000 | 1,646,000 | 2.351 | 52,162,000 | 0.200 | 52,764,000 | 0.200 |
| 13/01/2026 | 0.180 | 40.220 | 45,706,000 | 1,044,000 | 1.491 | 22,766,000 | 0.183 | 22,674,000 | 0.182 |
| 12/01/2026 | 0.157 | 39.280 | 25,864,000 | 1,136,000 | 1.623 | 12,820,000 | 0.143 | 12,814,000 | 0.143 |
| 09/01/2026 | 0.135 | 38.260 | 31,908,000 | 1,142,000 | 1.631 | 15,938,000 | 0.141 | 15,532,000 | 0.141 |
| 08/01/2026 | 0.113 | 37.200 | 22,466,000 | 1,548,000 | 2.211 | 10,420,000 | 0.111 | 11,240,000 | 0.111 |
| 07/01/2026 | 0.132 | 37.920 | 48,292,000 | 728,000 | 1.040 | 24,124,000 | 0.144 | 23,962,000 | 0.144 |
| 06/01/2026 | 0.144 | 38.260 | 40,884,000 | 890,000 | 1.271 | 20,128,000 | 0.146 | 20,384,000 | 0.145 |
| 05/01/2026 | 0.107 | 36.620 | 13,376,000 | 634,000 | 0.906 | 6,600,000 | 0.098 | 6,676,000 | 0.098 |
| 02/01/2026 | 0.117 | 36.940 | 9,378,000 | 558,000 | 0.797 | 4,738,000 | 0.107 | 4,608,000 | 0.106 |
| 31/12/2025 | 0.098 | 35.660 | 2,634,000 | 688,000 | 0.983 | 1,266,000 | 0.110 | 1,300,000 | 0.109 |
| 30/12/2025 | 0.093 | 35.360 | 2,134,000 | 654,000 | 0.934 | 1,168,000 | 0.080 | 946,000 | 0.077 |
| 29/12/2025 | 0.075 | 34.120 | 634,000 | 876,000 | 1.251 | 196,000 | 0.100 | 438,000 | 0.087 |
| 24/12/2025 | 0.100 | 35.180 | 904,000 | 634,000 | 0.906 | 698,000 | 0.105 | 108,000 | 0.103 |
| 23/12/2025 | 0.096 | 34.840 | 866,000 | 1,224,000 | 1.749 | 96,000 | 0.111 | 770,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |