21592 江铜中银六四购Ａ (认购证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.620 | 45.300 | 30,000 | 310,000 | 0.443 | 30,000 | 0.607 | ||
| 02/02/2026 | 0.495 | 43.360 | 40,000 | 340,000 | 0.486 | 10,000 | 0.550 | 30,000 | 0.510 |
| 30/01/2026 | 0.670 | 47.460 | 10,000 | 320,000 | 0.457 | ||||
| 29/01/2026 | 1.050 | 52.800 | 660,000 | 320,000 | 0.457 | 370,000 | 0.865 | 260,000 | 0.887 |
| 28/01/2026 | 0.820 | 49.800 | 510,000 | 430,000 | 0.614 | 210,000 | 0.723 | 290,000 | 0.708 |
| 27/01/2026 | 0.580 | 46.000 | 240,000 | 350,000 | 0.500 | 110,000 | 0.560 | 120,000 | 0.621 |
| 26/01/2026 | 0.660 | 46.880 | 230,000 | 340,000 | 0.486 | 110,000 | 0.657 | 120,000 | 0.661 |
| 23/01/2026 | 0.570 | 45.220 | 130,000 | 330,000 | 0.471 | 60,000 | 0.563 | 70,000 | 0.574 |
| 22/01/2026 | 0.540 | 44.600 | 60,000 | 320,000 | 0.457 | 30,000 | 0.540 | 30,000 | 0.540 |
| 21/01/2026 | 0.580 | 45.360 | 400,000 | 320,000 | 0.457 | 180,000 | 0.579 | 200,000 | 0.579 |
| 20/01/2026 | 0.590 | 45.460 | 70,000 | 300,000 | 0.429 | 30,000 | 0.543 | 40,000 | 0.558 |
| 19/01/2026 | 0.640 | 45.880 | 230,000 | 290,000 | 0.414 | 180,000 | 0.601 | 30,000 | 0.617 |
| 16/01/2026 | 0.760 | 47.720 | 160,000 | 440,000 | 0.629 | 60,000 | 0.813 | 100,000 | 0.831 |
| 15/01/2026 | 0.710 | 46.980 | 3,100,000 | 400,000 | 0.571 | 1,590,000 | 0.716 | 1,380,000 | 0.709 |
| 14/01/2026 | 0.640 | 46.300 | 5,830,000 | 610,000 | 0.871 | 2,650,000 | 0.697 | 2,950,000 | 0.698 |
| 13/01/2026 | 0.620 | 45.560 | 4,770,000 | 310,000 | 0.443 | 2,350,000 | 0.600 | 2,300,000 | 0.602 |
| 12/01/2026 | 0.570 | 44.400 | 5,840,000 | 360,000 | 0.514 | 2,860,000 | 0.548 | 2,930,000 | 0.548 |
| 09/01/2026 | 0.590 | 44.480 | 770,000 | 290,000 | 0.414 | 360,000 | 0.584 | 360,000 | 0.570 |
| 08/01/2026 | 0.530 | 43.600 | 1,830,000 | 290,000 | 0.414 | 960,000 | 0.548 | 850,000 | 0.549 |
| 07/01/2026 | 0.580 | 44.400 | 3,590,000 | 400,000 | 0.571 | 1,750,000 | 0.591 | 1,820,000 | 0.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |